Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Muta 10 377.9354248 2009-05-31T09:08:43Z 377.9354248 2009-05-31T09:08:44Z 377.4548340 2009-05-31T09:08:53Z 376.4935303 2009-05-31T09:09:00Z 376.9742432 2009-05-31T09:09:06Z 377.4548340 2009-05-31T09:09:11Z 379.3774414 2009-05-31T09:09:16Z 380.3387451 2009-05-31T09:09:21Z 381.7806396 2009-05-31T09:09:26Z 382.2613525 2009-05-31T09:09:31Z 382.2613525 2009-05-31T09:09:36Z 382.7420654 2009-05-31T09:09:43Z 383.2226563 2009-05-31T09:09:48Z 384.1840820 2009-05-31T09:09:52Z 383.2226563 2009-05-31T09:09:56Z 383.7032471 2009-05-31T09:09:58Z 381.7806396 2009-05-31T09:10:03Z 379.3774414 2009-05-31T09:10:09Z 379.3774414 2009-05-31T09:10:14Z 378.8968506 2009-05-31T09:10:19Z 376.9742432 2009-05-31T09:10:26Z 376.0128174 2009-05-31T09:10:29Z 375.0515137 2009-05-31T09:10:34Z 374.0900879 2009-05-31T09:10:39Z 374.0900879 2009-05-31T09:10:41Z 373.6094971 2009-05-31T09:10:46Z 374.5708008 2009-05-31T09:10:52Z 373.6094971 2009-05-31T09:10:58Z 373.1289063 2009-05-31T09:11:03Z 372.6481934 2009-05-31T09:11:09Z 371.2062988 2009-05-31T09:11:15Z 369.2836914 2009-05-31T09:11:20Z 368.8029785 2009-05-31T09:11:22Z 368.8029785 2009-05-31T09:11:24Z 370.7255859 2009-05-31T09:11:29Z 372.6481934 2009-05-31T09:11:35Z 373.6094971 2009-05-31T09:11:40Z 374.5708008 2009-05-31T09:11:45Z 376.0128174 2009-05-31T09:11:51Z 376.0128174 2009-05-31T09:11:53Z 375.0515137 2009-05-31T09:11:58Z 374.0900879 2009-05-31T09:11:59Z 373.1289063 2009-05-31T09:12:04Z 372.1674805 2009-05-31T09:12:08Z 371.6868896 2009-05-31T09:12:14Z 372.1674805 2009-05-31T09:12:20Z 371.6868896 2009-05-31T09:12:27Z 371.6868896 2009-05-31T09:12:28Z 368.8029785 2009-05-31T09:12:34Z 368.3222656 2009-05-31T09:12:39Z 367.8415527 2009-05-31T09:12:44Z 366.8802490 2009-05-31T09:12:50Z 366.8802490 2009-05-31T09:12:55Z 365.4383545 2009-05-31T09:13:00Z 361.5931396 2009-05-31T09:13:05Z 360.6317139 2009-05-31T09:13:06Z 354.3831787 2009-05-31T09:13:12Z 349.0958252 2009-05-31T09:13:17Z 345.2506104 2009-05-31T09:13:20Z 340.9246826 2009-05-31T09:13:24Z 339.0020752 2009-05-31T09:13:26Z 339.4826660 2009-05-31T09:13:30Z 339.9633789 2009-05-31T09:13:34Z 339.9633789 2009-05-31T09:13:41Z 341.4052734 2009-05-31T09:13:46Z 339.4826660 2009-05-31T09:13:55Z 336.1181641 2009-05-31T09:14:01Z 332.2728271 2009-05-31T09:14:06Z 329.3889160 2009-05-31T09:14:12Z 326.0241699 2009-05-31T09:14:16Z 324.1015625 2009-05-31T09:14:20Z 322.6596680 2009-05-31T09:14:24Z 325.5435791 2009-05-31T09:14:30Z 324.1015625 2009-05-31T09:14:34Z 323.1403809 2009-05-31T09:14:38Z 322.6596680 2009-05-31T09:14:41Z 324.1015625 2009-05-31T09:14:47Z 325.5435791 2009-05-31T09:14:53Z 326.5048828 2009-05-31T09:14:58Z 326.5048828 2009-05-31T09:15:05Z 327.9467773 2009-05-31T09:15:10Z 326.9855957 2009-05-31T09:15:17Z 328.9083252 2009-05-31T09:15:22Z 329.8695068 2009-05-31T09:15:27Z 329.8695068 2009-05-31T09:15:29Z 330.3502197 2009-05-31T09:15:33Z 329.8695068 2009-05-31T09:15:37Z 330.8309326 2009-05-31T09:15:42Z 330.8309326 2009-05-31T09:15:43Z 333.7147217 2009-05-31T09:15:49Z 336.1181641 2009-05-31T09:15:54Z 337.0794678 2009-05-31T09:15:59Z 340.4440918 2009-05-31T09:16:04Z 341.4052734 2009-05-31T09:16:08Z 340.4440918 2009-05-31T09:16:13Z 339.9633789 2009-05-31T09:16:17Z 342.8472900 2009-05-31T09:16:29Z 341.4052734 2009-05-31T09:16:38Z 341.8859863 2009-05-31T09:16:43Z 341.8859863 2009-05-31T09:16:49Z 340.4440918 2009-05-31T09:16:53Z 339.0020752 2009-05-31T09:16:59Z 339.4826660 2009-05-31T09:17:05Z 339.0020752 2009-05-31T09:17:11Z 339.0020752 2009-05-31T09:17:17Z 339.0020752 2009-05-31T09:17:23Z 339.4826660 2009-05-31T09:17:26Z 340.4440918 2009-05-31T09:17:31Z 339.9633789 2009-05-31T09:17:35Z 339.9633789 2009-05-31T09:17:36Z 339.4826660 2009-05-31T09:17:43Z 339.4826660 2009-05-31T09:17:52Z 340.9246826 2009-05-31T09:18:02Z 341.4052734 2009-05-31T09:18:09Z 341.4052734 2009-05-31T09:18:13Z 338.0407715 2009-05-31T09:18:19Z 337.0794678 2009-05-31T09:18:22Z 336.1181641 2009-05-31T09:18:26Z 334.1954346 2009-05-31T09:18:32Z 333.7147217 2009-05-31T09:18:38Z 333.2341309 2009-05-31T09:18:44Z 334.6761475 2009-05-31T09:18:49Z 337.0794678 2009-05-31T09:18:55Z 337.5600586 2009-05-31T09:19:00Z 338.0407715 2009-05-31T09:19:04Z 340.4440918 2009-05-31T09:19:09Z 344.7700195 2009-05-31T09:19:14Z 345.2506104 2009-05-31T09:19:16Z 345.7313232 2009-05-31T09:19:23Z 345.7313232 2009-05-31T09:19:28Z 345.2506104 2009-05-31T09:19:34Z 346.2120361 2009-05-31T09:19:41Z 345.2506104 2009-05-31T09:19:47Z 347.1732178 2009-05-31T09:19:52Z 349.5765381 2009-05-31T09:19:57Z 353.4218750 2009-05-31T09:20:03Z 355.3444824 2009-05-31T09:20:10Z 357.2670898 2009-05-31T09:20:16Z 357.2670898 2009-05-31T09:20:18Z 358.2283936 2009-05-31T09:20:23Z 358.7089844 2009-05-31T09:20:30Z 357.2670898 2009-05-31T09:20:36Z 357.7478027 2009-05-31T09:20:42Z 358.2283936 2009-05-31T09:20:47Z 357.7478027 2009-05-31T09:20:52Z 361.5931396 2009-05-31T09:20:57Z 361.1124268 2009-05-31T09:20:58Z 360.6317139 2009-05-31T09:21:01Z 362.0737305 2009-05-31T09:21:08Z 364.9576416 2009-05-31T09:21:16Z 366.8802490 2009-05-31T09:21:22Z 371.6868896 2009-05-31T09:21:30Z 373.6094971 2009-05-31T09:21:35Z 375.5321045 2009-05-31T09:21:41Z 376.9742432 2009-05-31T09:21:46Z 377.9354248 2009-05-31T09:21:53Z 379.3774414 2009-05-31T09:21:58Z 381.3000488 2009-05-31T09:22:04Z 383.7032471 2009-05-31T09:22:10Z 385.6259766 2009-05-31T09:22:16Z 387.5485840 2009-05-31T09:22:23Z 389.4711914 2009-05-31T09:22:30Z 390.9132080 2009-05-31T09:22:35Z 392.3553467 2009-05-31T09:22:40Z 392.8359375 2009-05-31T09:22:45Z 393.7972412 2009-05-31T09:22:49Z 394.2779541 2009-05-31T09:22:52Z 395.2391357 2009-05-31T09:22:56Z 396.2005615 2009-05-31T09:23:02Z 396.6811523 2009-05-31T09:23:06Z 397.1617432 2009-05-31T09:23:12Z 398.1231689 2009-05-31T09:23:18Z 397.6424561 2009-05-31T09:23:22Z 398.1231689 2009-05-31T09:23:28Z 398.1231689 2009-05-31T09:23:29Z 398.6037598 2009-05-31T09:23:37Z 399.0843506 2009-05-31T09:23:40Z 399.0843506 2009-05-31T09:23:44Z 397.6424561 2009-05-31T09:23:48Z 396.6811523 2009-05-31T09:23:54Z 396.6811523 2009-05-31T09:23:55Z 394.2779541 2009-05-31T09:23:59Z 391.3937988 2009-05-31T09:24:05Z 390.4326172 2009-05-31T09:24:09Z 389.4711914 2009-05-31T09:24:13Z 391.3937988 2009-05-31T09:24:19Z 395.2391357 2009-05-31T09:24:23Z 398.6037598 2009-05-31T09:24:29Z 400.5264893 2009-05-31T09:24:34Z 401.9685059 2009-05-31T09:24:41Z 402.9296875 2009-05-31T09:24:45Z 406.7749023 2009-05-31T09:24:50Z 408.6976318 2009-05-31T09:24:57Z 413.5042725 2009-05-31T09:25:03Z 414.4654541 2009-05-31T09:25:06Z 414.4654541 2009-05-31T09:25:08Z 416.3881836 2009-05-31T09:25:14Z 415.4268799 2009-05-31T09:25:17Z 417.3496094 2009-05-31T09:25:23Z 419.7528076 2009-05-31T09:25:28Z 423.5980225 2009-05-31T09:25:35Z 423.1174316 2009-05-31T09:25:40Z 424.0787354 2009-05-31T09:25:42Z 423.5980225 2009-05-31T09:25:49Z 422.6367188 2009-05-31T09:25:54Z 422.6367188 2009-05-31T09:25:55Z 421.1948242 2009-05-31T09:26:02Z 419.7528076 2009-05-31T09:26:06Z 416.8688965 2009-05-31T09:26:10Z 412.5428467 2009-05-31T09:26:14Z 407.7363281 2009-05-31T09:26:19Z 409.1783447 2009-05-31T09:26:26Z 410.6202393 2009-05-31T09:26:33Z 412.5428467 2009-05-31T09:26:34Z 414.4654541 2009-05-31T09:26:40Z 420.2333984 2009-05-31T09:26:45Z 420.7141113 2009-05-31T09:26:52Z 422.6367188 2009-05-31T09:26:56Z 425.5207520 2009-05-31T09:27:00Z 428.4046631 2009-05-31T09:27:03Z 428.4046631 2009-05-31T09:27:09Z 426.9627686 2009-05-31T09:27:19Z 429.3659668 2009-05-31T09:27:24Z 428.8853760 2009-05-31T09:27:25Z 433.6918945 2009-05-31T09:27:32Z 435.1339111 2009-05-31T09:27:39Z 435.6145020 2009-05-31T09:27:41Z 438.0178223 2009-05-31T09:27:47Z 440.9018555 2009-05-31T09:27:53Z 443.7857666 2009-05-31T09:27:59Z 445.2276611 2009-05-31T09:28:01Z 447.6309814 2009-05-31T09:28:08Z 448.1118164 2009-05-31T09:28:11Z 450.9956055 2009-05-31T09:28:19Z 450.5150146 2009-05-31T09:28:20Z 451.4763184 2009-05-31T09:28:23Z 453.3989258 2009-05-31T09:28:29Z 453.8796387 2009-05-31T09:28:31Z 460.6087646 2009-05-31T09:28:37Z 463.0120850 2009-05-31T09:28:40Z 468.2993164 2009-05-31T09:28:48Z 471.1833496 2009-05-31T09:28:55Z 466.3767090 2009-05-31T09:29:02Z 458.6861572 2009-05-31T09:29:07Z 454.3602295 2009-05-31T09:29:14Z 453.8796387 2009-05-31T09:29:20Z 454.8408203 2009-05-31T09:29:23Z 454.8408203 2009-05-31T09:29:27Z 453.3989258 2009-05-31T09:29:33Z 454.8408203 2009-05-31T09:29:40Z 457.7249756 2009-05-31T09:29:49Z 459.1668701 2009-05-31T09:29:57Z 460.1281738 2009-05-31T09:30:02Z 459.6475830 2009-05-31T09:30:03Z 460.6087646 2009-05-31T09:30:08Z 461.0894775 2009-05-31T09:30:10Z 459.1668701 2009-05-31T09:30:18Z 459.6475830 2009-05-31T09:30:21Z 460.1281738 2009-05-31T09:30:24Z 463.9733887 2009-05-31T09:30:31Z 465.4155273 2009-05-31T09:30:37Z 467.8187256 2009-05-31T09:30:43Z 470.2219238 2009-05-31T09:30:49Z 471.1833496 2009-05-31T09:30:55Z 471.6639404 2009-05-31T09:31:01Z 473.1060791 2009-05-31T09:31:07Z 474.5479736 2009-05-31T09:31:12Z 475.5092773 2009-05-31T09:31:19Z 476.9512939 2009-05-31T09:31:26Z 477.9124756 2009-05-31T09:31:33Z 478.8739014 2009-05-31T09:31:38Z 477.9124756 2009-05-31T09:31:42Z 477.9124756 2009-05-31T09:31:49Z 477.9124756 2009-05-31T09:31:55Z 478.8739014 2009-05-31T09:32:01Z 480.3159180 2009-05-31T09:32:09Z 479.3544922 2009-05-31T09:32:15Z 480.3159180 2009-05-31T09:32:22Z 480.7966309 2009-05-31T09:32:29Z 482.7192383 2009-05-31T09:32:35Z 482.7192383 2009-05-31T09:32:39Z 483.1998291 2009-05-31T09:32:43Z 486.0837402 2009-05-31T09:32:53Z 486.5644531 2009-05-31T09:32:59Z 488.9677734 2009-05-31T09:33:05Z 489.9290771 2009-05-31T09:33:12Z 489.4483643 2009-05-31T09:33:18Z 490.8903809 2009-05-31T09:33:25Z 493.7742920 2009-05-31T09:33:33Z 494.7355957 2009-05-31T09:33:40Z 494.2550049 2009-05-31T09:33:45Z 495.6968994 2009-05-31T09:33:53Z 499.0615234 2009-05-31T09:34:03Z 500.0229492 2009-05-31T09:34:07Z 501.4648438 2009-05-31T09:34:13Z 502.9067383 2009-05-31T09:34:21Z 503.8681641 2009-05-31T09:34:24Z 506.2714844 2009-05-31T09:34:32Z 507.7135010 2009-05-31T09:34:39Z 506.7520752 2009-05-31T09:34:46Z 508.1940918 2009-05-31T09:34:54Z 508.1940918 2009-05-31T09:35:00Z 508.1940918 2009-05-31T09:35:07Z 508.6746826 2009-05-31T09:35:14Z 509.6361084 2009-05-31T09:35:21Z 512.0394287 2009-05-31T09:35:29Z 512.0394287 2009-05-31T09:35:30Z 513.4814453 2009-05-31T09:35:35Z 513.4814453 2009-05-31T09:35:42Z 513.4814453 2009-05-31T09:35:50Z 514.9233398 2009-05-31T09:35:56Z 517.3266602 2009-05-31T09:36:05Z 519.2492676 2009-05-31T09:36:12Z 519.7298584 2009-05-31T09:36:20Z 525.0172119 2009-05-31T09:36:27Z 522.1331787 2009-05-31T09:36:34Z 521.6525879 2009-05-31T09:36:38Z 520.6912842 2009-05-31T09:36:44Z 521.1719971 2009-05-31T09:36:50Z 522.6138916 2009-05-31T09:36:55Z 523.0946045 2009-05-31T09:36:56Z 525.0172119 2009-05-31T09:37:02Z 526.4591064 2009-05-31T09:37:07Z 527.4204102 2009-05-31T09:37:12Z 528.8625488 2009-05-31T09:37:17Z 528.8625488 2009-05-31T09:37:24Z 527.9010010 2009-05-31T09:37:29Z 526.4591064 2009-05-31T09:37:36Z 529.3431396 2009-05-31T09:37:42Z 528.8625488 2009-05-31T09:37:46Z 528.8625488 2009-05-31T09:37:49Z 537.0336914 2009-05-31T09:37:56Z 537.5142822 2009-05-31T09:37:57Z 538.9562988 2009-05-31T09:38:00Z 540.3983154 2009-05-31T09:38:06Z 538.9562988 2009-05-31T09:38:08Z 538.4757080 2009-05-31T09:38:14Z 543.7628174 2009-05-31T09:38:21Z 545.6855469 2009-05-31T09:38:27Z 546.6468506 2009-05-31T09:38:32Z 540.8789063 2009-05-31T09:38:36Z 540.8789063 2009-05-31T09:38:43Z 540.8789063 2009-05-31T09:38:44Z 540.3983154 2009-05-31T09:38:51Z 540.8789063 2009-05-31T09:38:52Z 544.7242432 2009-05-31T09:38:58Z 544.2436523 2009-05-31T09:39:03Z 542.8015137 2009-05-31T09:39:08Z 542.8015137 2009-05-31T09:39:10Z 544.2436523 2009-05-31T09:39:17Z 547.1274414 2009-05-31T09:39:21Z 547.6081543 2009-05-31T09:39:27Z 548.5693359 2009-05-31T09:39:33Z 550.9726563 2009-05-31T09:39:38Z 552.4145508 2009-05-31T09:39:46Z 551.4533691 2009-05-31T09:39:52Z 551.9340820 2009-05-31T09:40:01Z 555.2985840 2009-05-31T09:40:08Z 556.7407227 2009-05-31T09:40:13Z 557.7021484 2009-05-31T09:40:19Z 562.0280762 2009-05-31T09:40:25Z 567.7956543 2009-05-31T09:40:32Z 567.7956543 2009-05-31T09:40:33Z 569.7185059 2009-05-31T09:40:39Z 565.8732910 2009-05-31T09:40:49Z 564.9118652 2009-05-31T09:40:58Z 563.9504395 2009-05-31T09:41:04Z 563.9504395 2009-05-31T09:41:09Z 564.9118652 2009-05-31T09:41:11Z 564.9118652 2009-05-31T09:41:15Z 566.8344727 2009-05-31T09:41:19Z 570.6796875 2009-05-31T09:41:25Z 574.0444336 2009-05-31T09:41:30Z 575.9670410 2009-05-31T09:41:36Z 577.8896484 2009-05-31T09:41:41Z 579.3315430 2009-05-31T09:41:46Z 581.2543945 2009-05-31T09:41:52Z 582.2155762 2009-05-31T09:41:59Z 582.2155762 2009-05-31T09:42:04Z 582.6962891 2009-05-31T09:42:11Z 582.2155762 2009-05-31T09:42:18Z 583.1767578 2009-05-31T09:42:23Z 583.1767578 2009-05-31T09:42:29Z 584.6188965 2009-05-31T09:42:35Z 585.5800781 2009-05-31T09:42:42Z 585.5800781 2009-05-31T09:42:43Z 588.9450684 2009-05-31T09:42:52Z 590.3869629 2009-05-31T09:42:56Z 591.3481445 2009-05-31T09:43:02Z 591.3481445 2009-05-31T09:43:07Z 590.8674316 2009-05-31T09:43:11Z 591.3481445 2009-05-31T09:43:15Z 594.7126465 2009-05-31T09:43:23Z 595.6740723 2009-05-31T09:43:27Z 596.1547852 2009-05-31T09:43:30Z 597.1159668 2009-05-31T09:43:34Z 598.0773926 2009-05-31T09:43:43Z 598.5578613 2009-05-31T09:43:50Z 600.0000000 2009-05-31T09:43:56Z 599.5192871 2009-05-31T09:44:00Z 599.5192871 2009-05-31T09:44:04Z 600.4807129 2009-05-31T09:44:10Z 599.5192871 2009-05-31T09:44:15Z 598.0773926 2009-05-31T09:44:18Z 598.0773926 2009-05-31T09:44:24Z 599.0385742 2009-05-31T09:44:30Z 599.5192871 2009-05-31T09:44:32Z 601.9226074 2009-05-31T09:44:37Z 600.9611816 2009-05-31T09:44:40Z 604.3261719 2009-05-31T09:44:50Z 606.2485352 2009-05-31T09:44:55Z 608.6518555 2009-05-31T09:44:57Z 611.5358887 2009-05-31T09:45:04Z 613.4584961 2009-05-31T09:45:11Z 614.9003906 2009-05-31T09:45:14Z 616.8229980 2009-05-31T09:45:19Z 618.7456055 2009-05-31T09:45:25Z 619.7070313 2009-05-31T09:45:26Z 622.5910645 2009-05-31T09:45:32Z 623.0717773 2009-05-31T09:45:38Z 622.5910645 2009-05-31T09:45:41Z 621.6296387 2009-05-31T09:45:44Z 624.0329590 2009-05-31T09:45:50Z 624.9943848 2009-05-31T09:45:54Z 625.4748535 2009-05-31T09:46:03Z 625.4748535 2009-05-31T09:46:04Z 629.3200684 2009-05-31T09:46:11Z 631.2429199 2009-05-31T09:46:13Z 631.7233887 2009-05-31T09:46:19Z 632.6848145 2009-05-31T09:46:24Z 634.6074219 2009-05-31T09:46:37Z 636.0495605 2009-05-31T09:46:45Z 637.9721680 2009-05-31T09:46:53Z 641.3366699 2009-05-31T09:47:01Z 643.2592773 2009-05-31T09:47:09Z 644.7011719 2009-05-31T09:47:12Z 645.6625977 2009-05-31T09:47:18Z 648.0659180 2009-05-31T09:47:25Z 649.0270996 2009-05-31T09:47:32Z 649.0270996 2009-05-31T09:47:34Z 652.3918457 2009-05-31T09:47:43Z 652.8725586 2009-05-31T09:47:45Z 656.7177734 2009-05-31T09:47:50Z 660.5629883 2009-05-31T09:47:57Z 660.0822754 2009-05-31T09:47:59Z 659.1210938 2009-05-31T09:48:03Z 658.6403809 2009-05-31T09:48:10Z 659.1210938 2009-05-31T09:48:15Z 662.4855957 2009-05-31T09:48:20Z 663.9274902 2009-05-31T09:48:27Z 665.8503418 2009-05-31T09:48:32Z 666.3308105 2009-05-31T09:48:34Z 667.7727051 2009-05-31T09:48:39Z 667.2922363 2009-05-31T09:48:41Z 668.7343750 2009-05-31T09:48:45Z 669.2150879 2009-05-31T09:48:47Z 669.6958008 2009-05-31T09:48:53Z 668.2536621 2009-05-31T09:49:15Z 667.2922363 2009-05-31T09:49:21Z 667.2922363 2009-05-31T09:49:24Z 668.7343750 2009-05-31T09:49:30Z 670.1762695 2009-05-31T09:49:35Z 670.1762695 2009-05-31T09:49:36Z 666.8115234 2009-05-31T09:49:40Z 667.7727051 2009-05-31T09:49:43Z 667.2922363 2009-05-31T09:49:47Z 669.6958008 2009-05-31T09:49:52Z 670.6569824 2009-05-31T09:49:55Z 672.0988770 2009-05-31T09:49:59Z 674.9829102 2009-05-31T09:50:03Z 676.4248047 2009-05-31T09:50:06Z 676.9055176 2009-05-31T09:50:10Z 674.0214844 2009-05-31T09:50:17Z 674.5021973 2009-05-31T09:50:23Z 677.3862305 2009-05-31T09:50:30Z 678.3474121 2009-05-31T09:50:35Z 681.7119141 2009-05-31T09:50:39Z 682.6733398 2009-05-31T09:50:46Z 681.2314453 2009-05-31T09:51:01Z 685.5573730 2009-05-31T09:51:06Z 690.8444824 2009-05-31T09:51:12Z 692.7673340 2009-05-31T09:51:15Z 693.2478027 2009-05-31T09:51:18Z 698.0544434 2009-05-31T09:51:26Z 698.5349121 2009-05-31T09:51:29Z 699.0156250 2009-05-31T09:51:33Z 699.0156250 2009-05-31T09:51:42Z 707.1870117 2009-05-31T09:52:03Z 716.8002930 2009-05-31T09:52:13Z 714.3967285 2009-05-31T09:52:19Z 714.3967285 2009-05-31T09:52:24Z 712.9548340 2009-05-31T09:52:27Z 713.4355469 2009-05-31T09:52:31Z 579.3315430 2009-05-31T09:41:46Z 581.2543945 2009-05-31T09:41:52Z 582.2155762 2009-05-31T09:41:59Z 582.2155762 2009-05-31T09:42:04Z 582.6962891 2009-05-31T09:42:11Z 582.2155762 2009-05-31T09:42:18Z 583.1767578 2009-05-31T09:42:23Z 583.1767578 2009-05-31T09:42:29Z 584.6188965 2009-05-31T09:42:35Z 585.5800781 2009-05-31T09:42:42Z 585.5800781 2009-05-31T09:42:43Z 588.9450684 2009-05-31T09:42:52Z 590.3869629 2009-05-31T09:42:56Z 591.3481445 2009-05-31T09:43:02Z 591.3481445 2009-05-31T09:43:07Z 590.8674316 2009-05-31T09:43:11Z 591.3481445 2009-05-31T09:43:15Z 594.7126465 2009-05-31T09:43:23Z 595.6740723 2009-05-31T09:43:27Z 596.1547852 2009-05-31T09:43:30Z 597.1159668 2009-05-31T09:43:34Z 598.0773926 2009-05-31T09:43:43Z 598.5578613 2009-05-31T09:43:50Z 600.0000000 2009-05-31T09:43:56Z 599.5192871 2009-05-31T09:44:00Z 599.5192871 2009-05-31T09:44:04Z 600.4807129 2009-05-31T09:44:10Z 599.5192871 2009-05-31T09:44:15Z 598.0773926 2009-05-31T09:44:18Z 598.0773926 2009-05-31T09:44:24Z 599.0385742 2009-05-31T09:44:30Z 599.5192871 2009-05-31T09:44:32Z 601.9226074 2009-05-31T09:44:37Z 600.9611816 2009-05-31T09:44:40Z 604.3261719 2009-05-31T09:44:50Z 606.2485352 2009-05-31T09:44:55Z 608.6518555 2009-05-31T09:44:57Z 611.5358887 2009-05-31T09:45:04Z 613.4584961 2009-05-31T09:45:11Z 614.9003906 2009-05-31T09:45:14Z 616.8229980 2009-05-31T09:45:19Z 618.7456055 2009-05-31T09:45:25Z 619.7070313 2009-05-31T09:45:26Z 622.5910645 2009-05-31T09:45:32Z 623.0717773 2009-05-31T09:45:38Z 622.5910645 2009-05-31T09:45:41Z 621.6296387 2009-05-31T09:45:44Z 624.0329590 2009-05-31T09:45:50Z 624.9943848 2009-05-31T09:45:54Z 625.4748535 2009-05-31T09:46:03Z 625.4748535 2009-05-31T09:46:04Z 629.3200684 2009-05-31T09:46:11Z 631.2429199 2009-05-31T09:46:13Z 631.7233887 2009-05-31T09:46:19Z 632.6848145 2009-05-31T09:46:24Z 634.6074219 2009-05-31T09:46:37Z 636.0495605 2009-05-31T09:46:45Z 637.9721680 2009-05-31T09:46:53Z 641.3366699 2009-05-31T09:47:01Z 643.2592773 2009-05-31T09:47:09Z 644.7011719 2009-05-31T09:47:12Z 645.6625977 2009-05-31T09:47:18Z 648.0659180 2009-05-31T09:47:25Z 649.0270996 2009-05-31T09:47:32Z 649.0270996 2009-05-31T09:47:34Z 652.3918457 2009-05-31T09:47:43Z 652.8725586 2009-05-31T09:47:45Z 656.7177734 2009-05-31T09:47:50Z 660.5629883 2009-05-31T09:47:57Z 660.0822754 2009-05-31T09:47:59Z 659.1210938 2009-05-31T09:48:03Z 658.6403809 2009-05-31T09:48:10Z 659.1210938 2009-05-31T09:48:15Z 662.4855957 2009-05-31T09:48:20Z 663.9274902 2009-05-31T09:48:27Z 665.8503418 2009-05-31T09:48:32Z 666.3308105 2009-05-31T09:48:34Z 667.7727051 2009-05-31T09:48:39Z 667.2922363 2009-05-31T09:48:41Z 668.7343750 2009-05-31T09:48:45Z 669.2150879 2009-05-31T09:48:47Z 669.6958008 2009-05-31T09:48:53Z 668.2536621 2009-05-31T09:49:15Z 667.2922363 2009-05-31T09:49:21Z 667.2922363 2009-05-31T09:49:24Z 668.7343750 2009-05-31T09:49:30Z 670.1762695 2009-05-31T09:49:35Z 670.1762695 2009-05-31T09:49:36Z 666.8115234 2009-05-31T09:49:40Z 667.7727051 2009-05-31T09:49:43Z 667.2922363 2009-05-31T09:49:47Z 669.6958008 2009-05-31T09:49:52Z 670.6569824 2009-05-31T09:49:55Z 672.0988770 2009-05-31T09:49:59Z 674.9829102 2009-05-31T09:50:03Z 676.4248047 2009-05-31T09:50:06Z 676.9055176 2009-05-31T09:50:10Z 674.0214844 2009-05-31T09:50:17Z 674.5021973 2009-05-31T09:50:23Z 677.3862305 2009-05-31T09:50:30Z 678.3474121 2009-05-31T09:50:35Z 681.7119141 2009-05-31T09:50:39Z 682.6733398 2009-05-31T09:50:46Z 681.2314453 2009-05-31T09:51:01Z 685.5573730 2009-05-31T09:51:06Z 690.8444824 2009-05-31T09:51:12Z 692.7673340 2009-05-31T09:51:15Z 693.2478027 2009-05-31T09:51:18Z 698.0544434 2009-05-31T09:51:26Z 698.5349121 2009-05-31T09:51:29Z 699.0156250 2009-05-31T09:51:33Z 699.0156250 2009-05-31T09:51:42Z 707.1870117 2009-05-31T09:52:03Z 716.8002930 2009-05-31T09:52:13Z 714.3967285 2009-05-31T09:52:19Z 714.3967285 2009-05-31T09:52:24Z 712.9548340 2009-05-31T09:52:27Z 713.4355469 2009-05-31T09:52:31Z 711.9936523 2009-05-31T09:52:34Z 712.9548340 2009-05-31T09:52:40Z 714.8774414 2009-05-31T09:52:43Z 715.3581543 2009-05-31T09:52:50Z 713.9160156 2009-05-31T09:52:55Z 713.9160156 2009-05-31T09:52:56Z 712.9548340 2009-05-31T09:53:03Z 713.4355469 2009-05-31T09:53:04Z 714.3967285 2009-05-31T09:53:10Z 714.8774414 2009-05-31T09:53:16Z 717.2810059 2009-05-31T09:53:21Z 716.8002930 2009-05-31T09:53:22Z 721.1262207 2009-05-31T09:53:28Z 724.0100098 2009-05-31T09:53:34Z 723.5295410 2009-05-31T09:53:38Z 725.9326172 2009-05-31T09:53:45Z 728.8166504 2009-05-31T09:53:51Z 729.2971191 2009-05-31T09:53:53Z 730.7392578 2009-05-31T09:53:59Z 730.2585449 2009-05-31T09:54:01Z 730.2585449 2009-05-31T09:54:07Z 734.1040039 2009-05-31T09:54:14Z 734.5847168 2009-05-31T09:54:22Z 736.5073242 2009-05-31T09:54:27Z 737.4685059 2009-05-31T09:54:32Z 738.9106445 2009-05-31T09:54:34Z 741.7944336 2009-05-31T09:54:39Z 743.7170410 2009-05-31T09:54:44Z 744.1977539 2009-05-31T09:54:45Z 744.6782227 2009-05-31T09:54:49Z 745.1589355 2009-05-31T09:54:52Z 744.1977539 2009-05-31T09:54:58Z 742.2751465 2009-05-31T09:55:09Z 745.6396484 2009-05-31T09:55:16Z 745.6396484 2009-05-31T09:55:23Z 746.1203613 2009-05-31T09:55:26Z 747.5622559 2009-05-31T09:55:44Z 748.5236816 2009-05-31T09:56:11Z 748.0432129 2009-05-31T09:56:13Z 747.5622559 2009-05-31T09:56:18Z 747.0815430 2009-05-31T09:56:19Z 744.6782227 2009-05-31T09:56:26Z 745.1589355 2009-05-31T09:56:31Z 744.1977539 2009-05-31T09:56:34Z 746.1203613 2009-05-31T09:56:41Z 747.0815430 2009-05-31T09:56:43Z 747.5622559 2009-05-31T09:56:47Z 748.0432129 2009-05-31T09:56:54Z 748.0432129 2009-05-31T09:56:55Z 748.5236816 2009-05-31T09:56:59Z 749.9658203 2009-05-31T09:57:06Z 750.4465332 2009-05-31T09:57:07Z 752.3688965 2009-05-31T09:57:15Z 752.3688965 2009-05-31T09:57:18Z 759.0981445 2009-05-31T09:57:25Z 760.0593262 2009-05-31T09:57:34Z 759.5788574 2009-05-31T09:57:38Z 761.9821777 2009-05-31T09:57:45Z 762.9433594 2009-05-31T09:57:59Z 762.9433594 2009-05-31T09:58:01Z 761.0207520 2009-05-31T09:58:06Z 761.9821777 2009-05-31T09:58:10Z 762.9433594 2009-05-31T09:58:15Z 764.8662109 2009-05-31T09:58:23Z 764.3854980 2009-05-31T09:58:25Z 765.3469238 2009-05-31T09:58:31Z 768.2307129 2009-05-31T09:58:36Z 768.2307129 2009-05-31T09:58:40Z 768.7114258 2009-05-31T09:58:42Z 768.7114258 2009-05-31T09:58:46Z 771.1147461 2009-05-31T09:58:52Z 772.5566406 2009-05-31T09:58:56Z 778.8051758 2009-05-31T09:59:03Z 778.8051758 2009-05-31T09:59:12Z 773.9985352 2009-05-31T09:59:19Z 773.0373535 2009-05-31T09:59:21Z 773.0373535 2009-05-31T09:59:28Z 773.5180664 2009-05-31T09:59:32Z 772.5566406 2009-05-31T09:59:35Z 772.5566406 2009-05-31T09:59:39Z 772.5566406 2009-05-31T09:59:43Z 776.8825684 2009-05-31T09:59:50Z 778.3244629 2009-05-31T09:59:55Z 778.8051758 2009-05-31T09:59:58Z 779.2856445 2009-05-31T10:00:03Z 779.7663574 2009-05-31T10:00:08Z 781.2087402 2009-05-31T10:00:11Z 783.1311035 2009-05-31T10:00:18Z 783.6118164 2009-05-31T10:00:19Z 788.4184570 2009-05-31T10:00:29Z 793.7055664 2009-05-31T10:00:36Z 798.5122070 2009-05-31T10:00:42Z 801.8769531 2009-05-31T10:00:47Z 802.3574219 2009-05-31T10:00:58Z 802.3574219 2009-05-31T10:01:06Z 802.8381348 2009-05-31T10:01:18Z 800.4350586 2009-05-31T10:01:23Z 797.5510254 2009-05-31T10:01:31Z 794.6667480 2009-05-31T10:01:38Z 793.7055664 2009-05-31T10:01:44Z 792.7443848 2009-05-31T10:01:49Z 791.7829590 2009-05-31T10:01:54Z 791.7829590 2009-05-31T10:02:00Z 791.3022461 2009-05-31T10:02:05Z 789.8603516 2009-05-31T10:02:12Z 788.8991699 2009-05-31T10:02:18Z 789.3796387 2009-05-31T10:02:22Z 790.8215332 2009-05-31T10:02:32Z 792.2636719 2009-05-31T10:02:37Z 793.2248535 2009-05-31T10:02:42Z 797.5510254 2009-05-31T10:03:10Z 798.5122070 2009-05-31T10:03:22Z 798.5122070 2009-05-31T10:03:27Z 798.9929199 2009-05-31T10:03:32Z 799.4736328 2009-05-31T10:03:39Z 798.0317383 2009-05-31T10:03:41Z 796.1091309 2009-05-31T10:03:46Z 796.5898438 2009-05-31T10:03:51Z 796.5898438 2009-05-31T10:03:56Z 798.9929199 2009-05-31T10:04:02Z 804.2802734 2009-05-31T10:04:07Z 805.2414551 2009-05-31T10:04:10Z 807.1640625 2009-05-31T10:04:16Z 807.6447754 2009-05-31T10:04:20Z 808.1254883 2009-05-31T10:04:26Z 809.0866699 2009-05-31T10:04:28Z 811.9707031 2009-05-31T10:04:33Z 814.8547363 2009-05-31T10:04:35Z 820.1418457 2009-05-31T10:04:42Z 822.5451660 2009-05-31T10:04:44Z 823.0258789 2009-05-31T10:04:49Z 831.1972656 2009-05-31T10:05:02Z 829.7551270 2009-05-31T10:05:06Z 827.3518066 2009-05-31T10:05:11Z 831.6777344 2009-05-31T10:05:16Z 834.0810547 2009-05-31T10:05:25Z 835.5229492 2009-05-31T10:05:29Z 834.0810547 2009-05-31T10:05:37Z 833.1196289 2009-05-31T10:05:38Z 828.7939453 2009-05-31T10:05:46Z 828.3132324 2009-05-31T10:05:51Z 828.7939453 2009-05-31T10:05:58Z 827.8322754 2009-05-31T10:06:00Z 828.3132324 2009-05-31T10:06:05Z 830.2358398 2009-05-31T10:06:12Z 830.7165527 2009-05-31T10:06:14Z 833.1196289 2009-05-31T10:06:17Z 838.8876953 2009-05-31T10:06:24Z 840.3295898 2009-05-31T10:38:33Z 854.2687988 2009-05-31T10:38:49Z 857.1525879 2009-05-31T10:38:54Z 855.2299805 2009-05-31T10:38:59Z 854.2687988 2009-05-31T10:39:05Z 854.2687988 2009-05-31T10:39:14Z 858.1140137 2009-05-31T10:39:20Z 858.5944824 2009-05-31T10:39:24Z 864.8432617 2009-05-31T10:39:30Z 864.3625488 2009-05-31T10:39:32Z 866.7658691 2009-05-31T10:39:38Z 866.7658691 2009-05-31T10:39:42Z 867.7270508 2009-05-31T10:39:49Z 864.8432617 2009-05-31T10:39:51Z 861.4787598 2009-05-31T10:39:57Z 855.7106934 2009-05-31T10:40:06Z 854.7492676 2009-05-31T10:40:12Z 849.4621582 2009-05-31T10:40:17Z 848.0202637 2009-05-31T10:40:18Z 845.1362305 2009-05-31T10:40:23Z 845.1362305 2009-05-31T10:40:25Z 845.6169434 2009-05-31T10:40:29Z 843.2133789 2009-05-31T10:40:34Z 844.1750488 2009-05-31T10:40:36Z 846.0976563 2009-05-31T10:40:38Z 854.2687988 2009-05-31T10:40:43Z 860.5173340 2009-05-31T10:40:49Z 867.7270508 2009-05-31T10:40:56Z 866.2851563 2009-05-31T10:41:01Z 866.2851563 2009-05-31T10:41:07Z 866.7658691 2009-05-31T10:41:19Z 869.6499023 2009-05-31T10:41:22Z 869.1691895 2009-05-31T10:41:26Z 869.6499023 2009-05-31T10:41:33Z 872.5336914 2009-05-31T10:41:40Z 868.2077637 2009-05-31T10:41:45Z 862.4399414 2009-05-31T10:41:52Z 857.6333008 2009-05-31T10:41:56Z 853.3073730 2009-05-31T10:42:01Z 848.5007324 2009-05-31T10:42:06Z 842.2521973 2009-05-31T10:42:13Z 837.4455566 2009-05-31T10:42:18Z 837.4455566 2009-05-31T10:42:23Z 837.9262695 2009-05-31T10:42:25Z 840.3295898 2009-05-31T10:42:29Z 842.7329102 2009-05-31T10:42:35Z 840.8100586 2009-05-31T10:42:41Z 842.7329102 2009-05-31T10:42:44Z 844.1750488 2009-05-31T10:42:46Z 845.6169434 2009-05-31T10:42:48Z 847.0588379 2009-05-31T10:42:51Z 845.6169434 2009-05-31T10:42:54Z 849.4621582 2009-05-31T10:42:56Z 847.0588379 2009-05-31T10:43:02Z 849.9428711 2009-05-31T10:43:07Z 848.0202637 2009-05-31T10:43:12Z 847.5395508 2009-05-31T10:43:14Z 845.1362305 2009-05-31T10:43:19Z 843.2133789 2009-05-31T10:43:24Z 839.8488770 2009-05-31T10:43:30Z 840.3295898 2009-05-31T10:43:36Z 847.5395508 2009-05-31T10:43:48Z 841.7714844 2009-05-31T10:43:56Z 835.5229492 2009-05-31T10:44:03Z 830.7165527 2009-05-31T10:44:11Z 826.3903809 2009-05-31T10:44:24Z 822.5451660 2009-05-31T10:44:28Z 818.2192383 2009-05-31T10:44:34Z 816.2966309 2009-05-31T10:44:38Z 816.2966309 2009-05-31T10:44:39Z 814.3740234 2009-05-31T10:44:43Z 811.0092773 2009-05-31T10:44:51Z 809.5673828 2009-05-31T10:44:55Z 807.6447754 2009-05-31T10:45:05Z 808.1254883 2009-05-31T10:45:06Z 811.9707031 2009-05-31T10:45:19Z 812.4514160 2009-05-31T10:45:27Z 809.5673828 2009-05-31T10:45:45Z 807.1640625 2009-05-31T10:45:50Z 807.1640625 2009-05-31T10:45:52Z 806.2026367 2009-05-31T10:45:57Z 807.1640625 2009-05-31T10:46:01Z 807.6447754 2009-05-31T10:46:05Z 806.6833496 2009-05-31T10:46:10Z 808.6059570 2009-05-31T10:46:14Z 808.1254883 2009-05-31T10:46:19Z 808.1254883 2009-05-31T10:46:20Z 808.6059570 2009-05-31T10:46:27Z 808.1254883 2009-05-31T10:46:31Z 807.6447754 2009-05-31T10:46:37Z 807.1640625 2009-05-31T10:46:42Z 808.6059570 2009-05-31T10:46:49Z 809.0866699 2009-05-31T10:46:54Z 808.1254883 2009-05-31T10:46:57Z 808.1254883 2009-05-31T10:47:03Z 807.6447754 2009-05-31T10:47:04Z 804.7607422 2009-05-31T10:47:09Z 804.7607422 2009-05-31T10:47:17Z 803.3188477 2009-05-31T10:47:23Z 801.3962402 2009-05-31T10:47:28Z 800.9155273 2009-05-31T10:47:33Z 798.9929199 2009-05-31T10:47:39Z 797.5510254 2009-05-31T10:47:43Z 796.1091309 2009-05-31T10:47:45Z 794.1862793 2009-05-31T10:47:49Z 791.7829590 2009-05-31T10:47:53Z 791.3022461 2009-05-31T10:47:54Z 786.9763184 2009-05-31T10:48:01Z 784.0925293 2009-05-31T10:48:07Z 782.1699219 2009-05-31T10:48:13Z 779.2856445 2009-05-31T10:48:19Z 776.4018555 2009-05-31T10:48:24Z 773.9985352 2009-05-31T10:48:29Z 771.5952148 2009-05-31T10:48:35Z 769.1921387 2009-05-31T10:48:41Z 765.8276367 2009-05-31T10:48:46Z 764.3854980 2009-05-31T10:48:51Z 762.4626465 2009-05-31T10:48:55Z 761.0207520 2009-05-31T10:48:59Z 761.0207520 2009-05-31T10:49:02Z 761.0207520 2009-05-31T10:49:06Z 758.6174316 2009-05-31T10:49:10Z 756.2141113 2009-05-31T10:49:14Z 753.8110352 2009-05-31T10:49:18Z 753.8110352 2009-05-31T10:49:20Z 752.8496094 2009-05-31T10:49:25Z 751.8884277 2009-05-31T10:49:28Z 753.3303223 2009-05-31T10:49:34Z 753.3303223 2009-05-31T10:49:38Z 754.2917480 2009-05-31T10:49:42Z 755.7336426 2009-05-31T10:49:47Z 761.0207520 2009-05-31T10:49:51Z 769.1921387 2009-05-31T10:49:59Z 766.7888184 2009-05-31T10:50:05Z 766.7888184 2009-05-31T10:50:06Z 762.4626465 2009-05-31T10:50:13Z 761.5014648 2009-05-31T10:50:20Z 759.5788574 2009-05-31T10:50:26Z 756.6948242 2009-05-31T10:50:28Z 753.8110352 2009-05-31T10:50:32Z 752.3688965 2009-05-31T10:50:37Z 751.8884277 2009-05-31T10:50:40Z 748.0432129 2009-05-31T10:50:46Z 745.1589355 2009-05-31T10:50:53Z 743.7170410 2009-05-31T10:50:55Z 741.7944336 2009-05-31T10:50:59Z 741.7944336 2009-05-31T10:51:07Z 740.8330078 2009-05-31T10:51:11Z 737.4685059 2009-05-31T10:51:18Z 734.1040039 2009-05-31T10:51:26Z 731.7004395 2009-05-31T10:51:32Z 731.2199707 2009-05-31T10:51:34Z 730.2585449 2009-05-31T10:51:37Z 726.8940430 2009-05-31T10:51:41Z 722.5681152 2009-05-31T10:51:50Z 723.5295410 2009-05-31T10:52:01Z 723.0488281 2009-05-31T10:52:03Z 720.6455078 2009-05-31T10:52:08Z 719.2036133 2009-05-31T10:52:14Z 715.8388672 2009-05-31T10:52:18Z 712.9548340 2009-05-31T10:52:21Z 709.1096191 2009-05-31T10:52:27Z 706.2255859 2009-05-31T10:52:31Z 701.4191895 2009-05-31T10:52:36Z 702.8610840 2009-05-31T10:52:41Z 702.8610840 2009-05-31T10:52:46Z 709.1096191 2009-05-31T10:52:53Z 708.1484375 2009-05-31T10:52:55Z 710.0708008 2009-05-31T10:52:58Z 709.5903320 2009-05-31T10:53:03Z 708.1484375 2009-05-31T10:53:06Z 706.2255859 2009-05-31T10:53:14Z 703.8225098 2009-05-31T10:53:18Z 699.4963379 2009-05-31T10:53:25Z 699.9770508 2009-05-31T10:53:27Z 700.4580078 2009-05-31T10:53:29Z 699.4963379 2009-05-31T10:53:32Z 698.5349121 2009-05-31T10:53:35Z 697.5737305 2009-05-31T10:53:39Z 699.0156250 2009-05-31T10:53:44Z 697.5737305 2009-05-31T10:53:50Z 697.0930176 2009-05-31T10:53:57Z 697.0930176 2009-05-31T10:54:00Z 698.0544434 2009-05-31T10:54:05Z 694.6896973 2009-05-31T10:54:10Z 692.2866211 2009-05-31T10:54:13Z 690.8444824 2009-05-31T10:54:19Z 689.8833008 2009-05-31T10:54:21Z 689.8833008 2009-05-31T10:54:27Z 689.4025879 2009-05-31T10:54:34Z 686.9992676 2009-05-31T10:54:38Z 682.1926270 2009-05-31T10:54:44Z 680.7507324 2009-05-31T10:54:46Z 678.8281250 2009-05-31T10:54:49Z 675.4633789 2009-05-31T10:54:54Z 671.1376953 2009-05-31T10:54:59Z 667.7727051 2009-05-31T10:55:04Z 663.4470215 2009-05-31T10:55:09Z 662.9663086 2009-05-31T10:55:10Z 661.5244141 2009-05-31T10:55:13Z 659.1210938 2009-05-31T10:55:17Z 656.2370605 2009-05-31T10:55:22Z 653.8339844 2009-05-31T10:55:27Z 650.9497070 2009-05-31T10:55:32Z 649.5078125 2009-05-31T10:55:36Z 648.5463867 2009-05-31T10:55:39Z 648.5463867 2009-05-31T10:55:43Z 650.4692383 2009-05-31T10:55:49Z 648.5463867 2009-05-31T10:55:54Z 644.7011719 2009-05-31T10:56:03Z 646.1433105 2009-05-31T10:56:08Z 649.9885254 2009-05-31T10:56:56Z 647.5852051 2009-05-31T10:57:02Z 639.4140625 2009-05-31T10:57:26Z 641.8173828 2009-05-31T10:57:29Z 658.1599121 2009-05-31T10:58:26Z 652.3918457 2009-05-31T10:58:34Z 649.5078125 2009-05-31T10:58:37Z 645.6625977 2009-05-31T10:58:42Z 641.8173828 2009-05-31T10:58:47Z 637.4914551 2009-05-31T10:58:53Z 635.5686035 2009-05-31T10:58:57Z 631.2429199 2009-05-31T10:59:02Z 627.8781738 2009-05-31T10:59:06Z 628.3588867 2009-05-31T10:59:10Z 627.8781738 2009-05-31T10:59:11Z 626.4362793 2009-05-31T10:59:15Z 626.9169922 2009-05-31T10:59:21Z 624.9943848 2009-05-31T10:59:23Z 622.5910645 2009-05-31T10:59:27Z 618.2648926 2009-05-31T10:59:31Z 614.4196777 2009-05-31T10:59:36Z 614.4196777 2009-05-31T10:59:40Z 617.7841797 2009-05-31T10:59:51Z 621.1491699 2009-05-31T10:59:55Z 620.6684570 2009-05-31T10:59:57Z 616.3422852 2009-05-31T11:00:03Z 613.4584961 2009-05-31T11:00:07Z 610.5744629 2009-05-31T11:00:09Z 603.8452148 2009-05-31T11:00:15Z 600.9611816 2009-05-31T11:00:20Z 599.5192871 2009-05-31T11:00:25Z 598.5578613 2009-05-31T11:00:27Z 600.0000000 2009-05-31T11:00:33Z 600.9611816 2009-05-31T11:00:36Z 599.0385742 2009-05-31T11:00:40Z 597.1159668 2009-05-31T11:00:45Z 595.6740723 2009-05-31T11:00:50Z 594.2321777 2009-05-31T11:00:54Z 587.0219727 2009-05-31T11:01:01Z 586.5415039 2009-05-31T11:01:03Z 585.5800781 2009-05-31T11:01:08Z 583.1767578 2009-05-31T11:01:14Z 581.7348633 2009-05-31T11:01:16Z 579.3315430 2009-05-31T11:01:18Z 578.3703613 2009-05-31T11:01:23Z 573.5639648 2009-05-31T11:01:30Z 571.1604004 2009-05-31T11:01:33Z 568.7570801 2009-05-31T11:01:38Z 565.8732910 2009-05-31T11:01:44Z 564.4311523 2009-05-31T11:01:48Z 562.9892578 2009-05-31T11:01:51Z 561.0666504 2009-05-31T11:01:57Z 559.6247559 2009-05-31T11:02:00Z 557.7021484 2009-05-31T11:02:04Z 556.2600098 2009-05-31T11:02:06Z 556.2600098 2009-05-31T11:02:11Z 553.8566895 2009-05-31T11:02:15Z 557.7021484 2009-05-31T11:02:21Z 555.7792969 2009-05-31T11:02:26Z 551.9340820 2009-05-31T11:02:29Z 551.9340820 2009-05-31T11:02:32Z 550.9726563 2009-05-31T11:02:35Z 546.1662598 2009-05-31T11:02:42Z 544.2436523 2009-05-31T11:02:46Z 543.7628174 2009-05-31T11:02:47Z 544.2436523 2009-05-31T11:02:49Z 545.6855469 2009-05-31T11:02:54Z 544.7242432 2009-05-31T11:02:56Z 539.4368896 2009-05-31T11:03:01Z 538.4757080 2009-05-31T11:03:02Z 534.1496582 2009-05-31T11:03:08Z 530.7851563 2009-05-31T11:03:15Z 528.8625488 2009-05-31T11:03:18Z 527.9010010 2009-05-31T11:03:22Z 527.4204102 2009-05-31T11:03:25Z 526.4591064 2009-05-31T11:03:30Z 525.9783936 2009-05-31T11:03:32Z 522.6138916 2009-05-31T11:03:38Z 522.1331787 2009-05-31T11:03:39Z 521.6525879 2009-05-31T11:03:41Z 516.8459473 2009-05-31T11:03:47Z 516.3652344 2009-05-31T11:03:52Z 515.8846436 2009-05-31T11:03:57Z 513.0007324 2009-05-31T11:04:02Z 512.5200195 2009-05-31T11:04:04Z 512.0394287 2009-05-31T11:04:06Z 506.7520752 2009-05-31T11:04:13Z 506.2714844 2009-05-31T11:04:14Z 504.3488770 2009-05-31T11:04:20Z 502.9067383 2009-05-31T11:04:23Z 500.0229492 2009-05-31T11:04:28Z 499.5422363 2009-05-31T11:04:30Z 497.1389160 2009-05-31T11:04:35Z 495.6968994 2009-05-31T11:04:39Z 493.7742920 2009-05-31T11:04:43Z 493.2935791 2009-05-31T11:04:45Z 492.3323975 2009-05-31T11:04:48Z 490.4097900 2009-05-31T11:04:52Z 490.4097900 2009-05-31T11:04:53Z 487.0450439 2009-05-31T11:05:00Z 485.1224365 2009-05-31T11:05:08Z 484.6418457 2009-05-31T11:05:14Z 485.1224365 2009-05-31T11:05:19Z 484.1611328 2009-05-31T11:05:23Z 486.5644531 2009-05-31T11:05:29Z 487.5256348 2009-05-31T11:05:35Z 488.0064697 2009-05-31T11:05:41Z 487.5256348 2009-05-31T11:05:42Z 488.9677734 2009-05-31T11:05:46Z 488.9677734 2009-05-31T11:05:51Z 493.7742920 2009-05-31T11:05:59Z 500.9841309 2009-05-31T11:06:04Z 503.8681641 2009-05-31T11:06:09Z 506.2714844 2009-05-31T11:06:15Z 503.3874512 2009-05-31T11:06:20Z 498.1003418 2009-05-31T11:06:25Z 494.7355957 2009-05-31T11:06:30Z 711.9936523 2009-05-31T09:52:34Z 712.9548340 2009-05-31T09:52:40Z 714.8774414 2009-05-31T09:52:43Z 715.3581543 2009-05-31T09:52:50Z 713.9160156 2009-05-31T09:52:55Z 713.9160156 2009-05-31T09:52:56Z 712.9548340 2009-05-31T09:53:03Z 713.4355469 2009-05-31T09:53:04Z 714.3967285 2009-05-31T09:53:10Z 714.8774414 2009-05-31T09:53:16Z 717.2810059 2009-05-31T09:53:21Z 716.8002930 2009-05-31T09:53:22Z 721.1262207 2009-05-31T09:53:28Z 724.0100098 2009-05-31T09:53:34Z 723.5295410 2009-05-31T09:53:38Z 725.9326172 2009-05-31T09:53:45Z 728.8166504 2009-05-31T09:53:51Z 729.2971191 2009-05-31T09:53:53Z 730.7392578 2009-05-31T09:53:59Z 730.2585449 2009-05-31T09:54:01Z 730.2585449 2009-05-31T09:54:07Z 734.1040039 2009-05-31T09:54:14Z 734.5847168 2009-05-31T09:54:22Z 736.5073242 2009-05-31T09:54:27Z 737.4685059 2009-05-31T09:54:32Z 738.9106445 2009-05-31T09:54:34Z 741.7944336 2009-05-31T09:54:39Z 743.7170410 2009-05-31T09:54:44Z 744.1977539 2009-05-31T09:54:45Z 744.6782227 2009-05-31T09:54:49Z 745.1589355 2009-05-31T09:54:52Z 744.1977539 2009-05-31T09:54:58Z 742.2751465 2009-05-31T09:55:09Z 745.6396484 2009-05-31T09:55:16Z 745.6396484 2009-05-31T09:55:23Z 746.1203613 2009-05-31T09:55:26Z 747.5622559 2009-05-31T09:55:44Z 748.5236816 2009-05-31T09:56:11Z 748.0432129 2009-05-31T09:56:13Z 747.5622559 2009-05-31T09:56:18Z 747.0815430 2009-05-31T09:56:19Z 744.6782227 2009-05-31T09:56:26Z 745.1589355 2009-05-31T09:56:31Z 744.1977539 2009-05-31T09:56:34Z 746.1203613 2009-05-31T09:56:41Z 747.0815430 2009-05-31T09:56:43Z 747.5622559 2009-05-31T09:56:47Z 748.0432129 2009-05-31T09:56:54Z 748.0432129 2009-05-31T09:56:55Z 748.5236816 2009-05-31T09:56:59Z 749.9658203 2009-05-31T09:57:06Z 750.4465332 2009-05-31T09:57:07Z 752.3688965 2009-05-31T09:57:15Z 752.3688965 2009-05-31T09:57:18Z 759.0981445 2009-05-31T09:57:25Z 760.0593262 2009-05-31T09:57:34Z 759.5788574 2009-05-31T09:57:38Z 761.9821777 2009-05-31T09:57:45Z 762.9433594 2009-05-31T09:57:59Z 762.9433594 2009-05-31T09:58:01Z 761.0207520 2009-05-31T09:58:06Z 761.9821777 2009-05-31T09:58:10Z 762.9433594 2009-05-31T09:58:15Z 764.8662109 2009-05-31T09:58:23Z 764.3854980 2009-05-31T09:58:25Z 765.3469238 2009-05-31T09:58:31Z 768.2307129 2009-05-31T09:58:36Z 768.2307129 2009-05-31T09:58:40Z 768.7114258 2009-05-31T09:58:42Z 768.7114258 2009-05-31T09:58:46Z 771.1147461 2009-05-31T09:58:52Z 772.5566406 2009-05-31T09:58:56Z 778.8051758 2009-05-31T09:59:03Z 778.8051758 2009-05-31T09:59:12Z 773.9985352 2009-05-31T09:59:19Z 773.0373535 2009-05-31T09:59:21Z 773.0373535 2009-05-31T09:59:28Z 773.5180664 2009-05-31T09:59:32Z 772.5566406 2009-05-31T09:59:35Z 772.5566406 2009-05-31T09:59:39Z 772.5566406 2009-05-31T09:59:43Z 776.8825684 2009-05-31T09:59:50Z 778.3244629 2009-05-31T09:59:55Z 778.8051758 2009-05-31T09:59:58Z 779.2856445 2009-05-31T10:00:03Z 779.7663574 2009-05-31T10:00:08Z 781.2087402 2009-05-31T10:00:11Z 783.1311035 2009-05-31T10:00:18Z 783.6118164 2009-05-31T10:00:19Z 788.4184570 2009-05-31T10:00:29Z 793.7055664 2009-05-31T10:00:36Z 798.5122070 2009-05-31T10:00:42Z 801.8769531 2009-05-31T10:00:47Z 802.3574219 2009-05-31T10:00:58Z 802.3574219 2009-05-31T10:01:06Z 802.8381348 2009-05-31T10:01:18Z 800.4350586 2009-05-31T10:01:23Z 797.5510254 2009-05-31T10:01:31Z 794.6667480 2009-05-31T10:01:38Z 793.7055664 2009-05-31T10:01:44Z 792.7443848 2009-05-31T10:01:49Z 791.7829590 2009-05-31T10:01:54Z 791.7829590 2009-05-31T10:02:00Z 791.3022461 2009-05-31T10:02:05Z 789.8603516 2009-05-31T10:02:12Z 788.8991699 2009-05-31T10:02:18Z 789.3796387 2009-05-31T10:02:22Z 790.8215332 2009-05-31T10:02:32Z 792.2636719 2009-05-31T10:02:37Z 793.2248535 2009-05-31T10:02:42Z 797.5510254 2009-05-31T10:03:10Z 798.5122070 2009-05-31T10:03:22Z 798.5122070 2009-05-31T10:03:27Z 798.9929199 2009-05-31T10:03:32Z 799.4736328 2009-05-31T10:03:39Z 798.0317383 2009-05-31T10:03:41Z 796.1091309 2009-05-31T10:03:46Z 796.5898438 2009-05-31T10:03:51Z 796.5898438 2009-05-31T10:03:56Z 798.9929199 2009-05-31T10:04:02Z 804.2802734 2009-05-31T10:04:07Z 805.2414551 2009-05-31T10:04:10Z 807.1640625 2009-05-31T10:04:16Z 807.6447754 2009-05-31T10:04:20Z 808.1254883 2009-05-31T10:04:26Z 809.0866699 2009-05-31T10:04:28Z 811.9707031 2009-05-31T10:04:33Z 814.8547363 2009-05-31T10:04:35Z 820.1418457 2009-05-31T10:04:42Z 822.5451660 2009-05-31T10:04:44Z 823.0258789 2009-05-31T10:04:49Z 831.1972656 2009-05-31T10:05:02Z 829.7551270 2009-05-31T10:05:06Z 827.3518066 2009-05-31T10:05:11Z 831.6777344 2009-05-31T10:05:16Z 834.0810547 2009-05-31T10:05:25Z 835.5229492 2009-05-31T10:05:29Z 834.0810547 2009-05-31T10:05:37Z 833.1196289 2009-05-31T10:05:38Z 828.7939453 2009-05-31T10:05:46Z 828.3132324 2009-05-31T10:05:51Z 828.7939453 2009-05-31T10:05:58Z 827.8322754 2009-05-31T10:06:00Z 828.3132324 2009-05-31T10:06:05Z 830.2358398 2009-05-31T10:06:12Z 830.7165527 2009-05-31T10:06:14Z 833.1196289 2009-05-31T10:06:17Z 838.8876953 2009-05-31T10:06:24Z 842.7329102 2009-05-31T10:06:30Z 846.5783691 2009-05-31T10:06:37Z 846.0976563 2009-05-31T10:06:41Z 845.6169434 2009-05-31T10:06:44Z 845.6169434 2009-05-31T10:06:47Z 848.0202637 2009-05-31T10:06:54Z 849.9428711 2009-05-31T10:06:57Z 850.9040527 2009-05-31T10:07:01Z 851.8654785 2009-05-31T10:07:06Z 851.8654785 2009-05-31T10:07:08Z 851.8654785 2009-05-31T10:07:13Z 853.7880859 2009-05-31T10:07:25Z 859.5559082 2009-05-31T10:07:39Z 862.9206543 2009-05-31T10:07:44Z 860.5173340 2009-05-31T10:07:49Z 859.0751953 2009-05-31T10:07:51Z 857.1525879 2009-05-31T10:07:57Z 857.6333008 2009-05-31T10:08:01Z 858.5944824 2009-05-31T10:08:03Z 857.1525879 2009-05-31T10:08:07Z 862.4399414 2009-05-31T10:08:17Z 866.2851563 2009-05-31T10:08:22Z 867.7270508 2009-05-31T10:08:25Z 868.6884766 2009-05-31T10:08:28Z 871.0917969 2009-05-31T10:08:32Z 869.6499023 2009-05-31T10:08:37Z 877.3405762 2009-05-31T10:08:46Z 878.7824707 2009-05-31T10:08:48Z 879.2629395 2009-05-31T10:08:54Z 880.2243652 2009-05-31T10:09:00Z 874.9370117 2009-05-31T10:09:08Z 870.6110840 2009-05-31T10:09:14Z 873.0144043 2009-05-31T10:09:32Z 864.3625488 2009-05-31T10:09:39Z 870.1303711 2009-05-31T10:09:49Z 871.0917969 2009-05-31T10:09:52Z 873.9755859 2009-05-31T10:09:58Z 877.3405762 2009-05-31T10:10:02Z 882.1469727 2009-05-31T10:10:09Z 881.1857910 2009-05-31T10:10:11Z 881.6662598 2009-05-31T10:10:15Z 887.9147949 2009-05-31T10:10:22Z 889.3566895 2009-05-31T10:10:29Z 892.7216797 2009-05-31T10:10:36Z 894.1635742 2009-05-31T10:10:40Z 899.4506836 2009-05-31T10:10:54Z 904.2573242 2009-05-31T10:11:00Z 904.2573242 2009-05-31T10:11:05Z 912.4284668 2009-05-31T10:11:14Z 911.4672852 2009-05-31T10:11:18Z 910.9865723 2009-05-31T10:11:24Z 908.1027832 2009-05-31T10:11:29Z 905.6992188 2009-05-31T10:11:31Z 901.3732910 2009-05-31T10:11:37Z 898.4892578 2009-05-31T10:11:40Z 902.3344727 2009-05-31T10:11:43Z 902.8151855 2009-05-31T10:11:47Z 899.4506836 2009-05-31T10:11:54Z 898.9699707 2009-05-31T10:11:56Z 899.9313965 2009-05-31T10:12:02Z 907.1411133 2009-05-31T10:12:09Z 908.5832520 2009-05-31T10:12:11Z 917.7155762 2009-05-31T10:12:40Z 917.7155762 2009-05-31T10:12:43Z 918.6770020 2009-05-31T10:12:50Z 919.6384277 2009-05-31T10:12:56Z 917.7155762 2009-05-31T10:13:03Z 918.6770020 2009-05-31T10:13:18Z 921.0803223 2009-05-31T10:13:23Z 923.0029297 2009-05-31T10:13:29Z 924.4450684 2009-05-31T10:13:33Z 929.7321777 2009-05-31T10:13:39Z 929.2514648 2009-05-31T10:13:42Z 928.2902832 2009-05-31T10:13:46Z 928.2902832 2009-05-31T10:13:48Z 931.1743164 2009-05-31T10:13:53Z 932.1354980 2009-05-31T10:13:57Z 934.0581055 2009-05-31T10:14:01Z 935.0195313 2009-05-31T10:14:05Z 938.8647461 2009-05-31T10:14:11Z 935.9807129 2009-05-31T10:14:19Z 934.5388184 2009-05-31T10:14:21Z 931.6547852 2009-05-31T10:14:28Z 932.1354980 2009-05-31T10:14:31Z 934.0581055 2009-05-31T10:14:37Z 937.4226074 2009-05-31T10:14:45Z 941.2680664 2009-05-31T10:14:52Z 950.8811035 2009-05-31T10:15:11Z 953.2844238 2009-05-31T10:15:15Z 952.3229980 2009-05-31T10:15:20Z 952.8037109 2009-05-31T10:15:26Z 952.3229980 2009-05-31T10:15:28Z 953.2844238 2009-05-31T10:15:30Z 955.2070313 2009-05-31T10:15:35Z 951.8425293 2009-05-31T10:15:44Z 948.9584961 2009-05-31T10:15:49Z 951.8425293 2009-05-31T10:15:53Z 955.6877441 2009-05-31T10:16:00Z 955.6877441 2009-05-31T10:16:02Z 960.0136719 2009-05-31T10:16:10Z 960.0136719 2009-05-31T10:16:35Z 964.3395996 2009-05-31T10:16:42Z 969.1462402 2009-05-31T10:16:46Z 842.7329102 2009-05-31T10:06:30Z 846.5783691 2009-05-31T10:06:37Z 846.0976563 2009-05-31T10:06:41Z 845.6169434 2009-05-31T10:06:44Z 845.6169434 2009-05-31T10:06:47Z 848.0202637 2009-05-31T10:06:54Z 849.9428711 2009-05-31T10:06:57Z 850.9040527 2009-05-31T10:07:01Z 851.8654785 2009-05-31T10:07:06Z 851.8654785 2009-05-31T10:07:08Z 851.8654785 2009-05-31T10:07:13Z 853.7880859 2009-05-31T10:07:25Z 859.5559082 2009-05-31T10:07:39Z 862.9206543 2009-05-31T10:07:44Z 860.5173340 2009-05-31T10:07:49Z 859.0751953 2009-05-31T10:07:51Z 857.1525879 2009-05-31T10:07:57Z 857.6333008 2009-05-31T10:08:01Z 858.5944824 2009-05-31T10:08:03Z 857.1525879 2009-05-31T10:08:07Z 862.4399414 2009-05-31T10:08:17Z 866.2851563 2009-05-31T10:08:22Z 867.7270508 2009-05-31T10:08:25Z 868.6884766 2009-05-31T10:08:28Z 871.0917969 2009-05-31T10:08:32Z 869.6499023 2009-05-31T10:08:37Z 877.3405762 2009-05-31T10:08:46Z 878.7824707 2009-05-31T10:08:48Z 879.2629395 2009-05-31T10:08:54Z 880.2243652 2009-05-31T10:09:00Z 874.9370117 2009-05-31T10:09:08Z 870.6110840 2009-05-31T10:09:14Z 873.0144043 2009-05-31T10:09:32Z 864.3625488 2009-05-31T10:09:39Z 870.1303711 2009-05-31T10:09:49Z 871.0917969 2009-05-31T10:09:52Z 873.9755859 2009-05-31T10:09:58Z 877.3405762 2009-05-31T10:10:02Z 882.1469727 2009-05-31T10:10:09Z 881.1857910 2009-05-31T10:10:11Z 881.6662598 2009-05-31T10:10:15Z 887.9147949 2009-05-31T10:10:22Z 889.3566895 2009-05-31T10:10:29Z 892.7216797 2009-05-31T10:10:36Z 894.1635742 2009-05-31T10:10:40Z 899.4506836 2009-05-31T10:10:54Z 904.2573242 2009-05-31T10:11:00Z 904.2573242 2009-05-31T10:11:05Z 912.4284668 2009-05-31T10:11:14Z 911.4672852 2009-05-31T10:11:18Z 910.9865723 2009-05-31T10:11:24Z 908.1027832 2009-05-31T10:11:29Z 905.6992188 2009-05-31T10:11:31Z 901.3732910 2009-05-31T10:11:37Z 898.4892578 2009-05-31T10:11:40Z 902.3344727 2009-05-31T10:11:43Z 902.8151855 2009-05-31T10:11:47Z 899.4506836 2009-05-31T10:11:54Z 898.9699707 2009-05-31T10:11:56Z 899.9313965 2009-05-31T10:12:02Z 907.1411133 2009-05-31T10:12:09Z 908.5832520 2009-05-31T10:12:11Z 917.7155762 2009-05-31T10:12:40Z 917.7155762 2009-05-31T10:12:43Z 918.6770020 2009-05-31T10:12:50Z 919.6384277 2009-05-31T10:12:56Z 917.7155762 2009-05-31T10:13:03Z 918.6770020 2009-05-31T10:13:18Z 921.0803223 2009-05-31T10:13:23Z 923.0029297 2009-05-31T10:13:29Z 924.4450684 2009-05-31T10:13:33Z 929.7321777 2009-05-31T10:13:39Z 929.2514648 2009-05-31T10:13:42Z 928.2902832 2009-05-31T10:13:46Z 928.2902832 2009-05-31T10:13:48Z 931.1743164 2009-05-31T10:13:53Z 932.1354980 2009-05-31T10:13:57Z 934.0581055 2009-05-31T10:14:01Z 935.0195313 2009-05-31T10:14:05Z 938.8647461 2009-05-31T10:14:11Z 935.9807129 2009-05-31T10:14:19Z 934.5388184 2009-05-31T10:14:21Z 931.6547852 2009-05-31T10:14:28Z 932.1354980 2009-05-31T10:14:31Z 934.0581055 2009-05-31T10:14:37Z 937.4226074 2009-05-31T10:14:45Z 941.2680664 2009-05-31T10:14:52Z 950.8811035 2009-05-31T10:15:11Z 953.2844238 2009-05-31T10:15:15Z 952.3229980 2009-05-31T10:15:20Z 952.8037109 2009-05-31T10:15:26Z 952.3229980 2009-05-31T10:15:28Z 953.2844238 2009-05-31T10:15:30Z 955.2070313 2009-05-31T10:15:35Z 951.8425293 2009-05-31T10:15:44Z 948.9584961 2009-05-31T10:15:49Z 951.8425293 2009-05-31T10:15:53Z 955.6877441 2009-05-31T10:16:00Z 955.6877441 2009-05-31T10:16:02Z 960.0136719 2009-05-31T10:16:10Z 960.0136719 2009-05-31T10:16:35Z 964.3395996 2009-05-31T10:16:42Z 969.1462402 2009-05-31T10:16:46Z 971.5493164 2009-05-31T10:16:49Z 974.4335938 2009-05-31T10:16:53Z 977.7980957 2009-05-31T10:17:02Z 975.8754883 2009-05-31T10:17:08Z 973.4724121 2009-05-31T10:17:11Z 972.0302734 2009-05-31T10:17:17Z 971.5493164 2009-05-31T10:17:21Z 972.9916992 2009-05-31T10:17:28Z 972.5109863 2009-05-31T10:17:32Z 973.4724121 2009-05-31T10:17:37Z 976.3562012 2009-05-31T10:17:44Z 985.4885254 2009-05-31T10:17:51Z 985.9692383 2009-05-31T10:17:55Z 986.4499512 2009-05-31T10:18:02Z 986.4499512 2009-05-31T10:18:06Z 988.8535156 2009-05-31T10:18:08Z 997.0244141 2009-05-31T10:18:15Z 997.0244141 2009-05-31T10:18:23Z 996.5439453 2009-05-31T10:18:24Z 995.5825195 2009-05-31T10:18:26Z 992.6987305 2009-05-31T10:18:31Z 988.3728027 2009-05-31T10:18:37Z 987.4111328 2009-05-31T10:18:45Z 987.8918457 2009-05-31T10:18:47Z 987.8918457 2009-05-31T10:18:52Z 989.8146973 2009-05-31T10:19:00Z 988.8535156 2009-05-31T10:19:02Z 997.5051270 2009-05-31T10:19:09Z 1009.0410156 2009-05-31T10:19:25Z 1011.4443359 2009-05-31T10:19:31Z 1010.0021973 2009-05-31T10:19:38Z 1008.0798340 2009-05-31T10:19:41Z 1013.8474121 2009-05-31T10:19:46Z 1016.7314453 2009-05-31T10:19:48Z 1017.6926270 2009-05-31T10:19:51Z 1014.3281250 2009-05-31T10:19:55Z 1010.9636230 2009-05-31T10:19:57Z 1008.5603027 2009-05-31T10:20:01Z 1004.2346191 2009-05-31T10:20:07Z 1000.3891602 2009-05-31T10:20:13Z 1003.7536621 2009-05-31T10:20:20Z 1006.1569824 2009-05-31T10:20:23Z 1004.2346191 2009-05-31T10:20:27Z 1007.5991211 2009-05-31T10:20:33Z 1013.3669434 2009-05-31T10:20:40Z 1017.2121582 2009-05-31T10:20:43Z 1012.8862305 2009-05-31T10:20:48Z 1011.4443359 2009-05-31T10:20:54Z 1011.4443359 2009-05-31T10:20:55Z 1012.8862305 2009-05-31T10:20:58Z 1015.2895508 2009-05-31T10:21:02Z 1024.9028320 2009-05-31T10:21:09Z 1024.9028320 2009-05-31T10:21:12Z 1022.0187988 2009-05-31T10:21:18Z 1020.0961914 2009-05-31T10:21:23Z 1024.4221191 2009-05-31T10:21:27Z 1025.3833008 2009-05-31T10:21:31Z 1031.1513672 2009-05-31T10:21:38Z 1032.5932617 2009-05-31T10:22:16Z 1030.6706543 2009-05-31T10:22:35Z 1028.2673340 2009-05-31T10:22:38Z 1029.2285156 2009-05-31T10:22:45Z 1025.3833008 2009-05-31T10:22:51Z 1023.4609375 2009-05-31T10:22:54Z 1021.0576172 2009-05-31T10:23:00Z 1020.0961914 2009-05-31T10:23:01Z 1019.1347656 2009-05-31T10:23:08Z 1021.0576172 2009-05-31T10:23:13Z 1019.1347656 2009-05-31T10:23:19Z 1020.0961914 2009-05-31T10:23:24Z 1019.6154785 2009-05-31T10:23:26Z 1020.0961914 2009-05-31T10:23:29Z 1017.2121582 2009-05-31T10:23:35Z 1017.2121582 2009-05-31T10:23:39Z 1016.7314453 2009-05-31T10:23:44Z 1016.2507324 2009-05-31T10:23:45Z 1010.4829102 2009-05-31T10:23:50Z 1007.5991211 2009-05-31T10:23:52Z 997.9858398 2009-05-31T10:24:00Z 992.6987305 2009-05-31T10:24:04Z 982.6047363 2009-05-31T10:24:10Z 977.3176270 2009-05-31T10:24:15Z 973.9528809 2009-05-31T10:24:20Z 968.1848145 2009-05-31T10:24:27Z 966.7429199 2009-05-31T10:24:33Z 966.2622070 2009-05-31T10:24:38Z 966.7429199 2009-05-31T10:24:39Z 966.7429199 2009-05-31T10:24:46Z 967.2236328 2009-05-31T10:24:48Z 973.4724121 2009-05-31T10:24:54Z 975.8754883 2009-05-31T10:24:58Z 976.8369141 2009-05-31T10:25:02Z 976.3562012 2009-05-31T10:25:06Z 979.7207031 2009-05-31T10:25:14Z 977.3176270 2009-05-31T10:25:20Z 975.8754883 2009-05-31T10:25:22Z 974.9143066 2009-05-31T10:25:27Z 973.9528809 2009-05-31T10:25:33Z 975.3947754 2009-05-31T10:25:38Z 975.8754883 2009-05-31T10:25:39Z 983.5659180 2009-05-31T10:25:41Z 977.7980957 2009-05-31T10:25:47Z 972.0302734 2009-05-31T10:25:54Z 968.1848145 2009-05-31T10:25:57Z 970.1074219 2009-05-31T10:26:03Z 978.7595215 2009-05-31T10:26:39Z 974.9143066 2009-05-31T10:26:46Z 970.5881348 2009-05-31T10:26:50Z 969.6269531 2009-05-31T10:26:52Z 952.8037109 2009-05-31T10:27:15Z 954.2458496 2009-05-31T10:27:21Z 952.8037109 2009-05-31T10:27:25Z 948.9584961 2009-05-31T10:27:29Z 947.0358887 2009-05-31T10:27:34Z 955.6877441 2009-05-31T10:27:37Z 950.4006348 2009-05-31T10:27:43Z 942.2294922 2009-05-31T10:27:49Z 936.9418945 2009-05-31T10:27:54Z 928.2902832 2009-05-31T10:28:00Z 926.8483887 2009-05-31T10:28:01Z 918.6770020 2009-05-31T10:28:07Z 912.9091797 2009-05-31T10:28:12Z 910.0251465 2009-05-31T10:28:17Z 907.1411133 2009-05-31T10:28:23Z 906.1796875 2009-05-31T10:28:25Z 903.2958984 2009-05-31T10:28:29Z 898.0087891 2009-05-31T10:28:33Z 898.0087891 2009-05-31T10:28:38Z 902.8151855 2009-05-31T10:28:43Z 896.0861816 2009-05-31T10:28:48Z 890.7985840 2009-05-31T10:28:55Z 890.7985840 2009-05-31T10:28:58Z 884.0695801 2009-05-31T10:29:05Z 893.6828613 2009-05-31T10:29:23Z 893.6828613 2009-05-31T10:29:29Z 907.1411133 2009-05-31T10:29:35Z 896.5668945 2009-05-31T10:30:29Z 893.6828613 2009-05-31T10:30:35Z 889.3566895 2009-05-31T10:30:40Z 886.4729004 2009-05-31T10:30:45Z 880.2243652 2009-05-31T10:30:50Z 877.3405762 2009-05-31T10:30:55Z 872.5336914 2009-05-31T10:31:00Z 867.2465820 2009-05-31T10:31:05Z 861.4787598 2009-05-31T10:31:10Z 857.1525879 2009-05-31T10:31:14Z 853.7880859 2009-05-31T10:31:19Z 848.5007324 2009-05-31T10:31:25Z 846.0976563 2009-05-31T10:31:27Z 838.8876953 2009-05-31T10:31:32Z 834.0810547 2009-05-31T10:31:35Z 830.7165527 2009-05-31T10:31:42Z 828.3132324 2009-05-31T10:31:44Z 827.3518066 2009-05-31T10:31:51Z 830.7165527 2009-05-31T10:31:55Z 828.7939453 2009-05-31T10:32:02Z 826.3903809 2009-05-31T10:32:04Z 838.8876953 2009-05-31T10:32:10Z 837.4455566 2009-05-31T10:32:11Z 819.1806641 2009-05-31T10:32:23Z 806.2026367 2009-05-31T10:32:34Z 811.4899902 2009-05-31T10:32:40Z 489.9290771 2009-05-31T11:06:35Z 480.3159180 2009-05-31T11:06:41Z 475.5092773 2009-05-31T11:06:47Z 473.5866699 2009-05-31T11:06:53Z 471.6639404 2009-05-31T11:06:59Z 470.7026367 2009-05-31T11:07:06Z 470.7026367 2009-05-31T11:07:12Z 470.7026367 2009-05-31T11:07:17Z 470.7026367 2009-05-31T11:07:23Z 470.2219238 2009-05-31T11:07:29Z 470.2219238 2009-05-31T11:07:35Z 470.7026367 2009-05-31T11:07:39Z 471.1833496 2009-05-31T11:07:46Z 470.7026367 2009-05-31T11:07:51Z 470.2219238 2009-05-31T11:07:57Z 468.2993164 2009-05-31T11:08:03Z 467.3381348 2009-05-31T11:08:09Z 465.8961182 2009-05-31T11:08:15Z 463.0120850 2009-05-31T11:08:26Z 463.0120850 2009-05-31T11:08:31Z 463.9733887 2009-05-31T11:08:34Z 464.4541016 2009-05-31T11:08:36Z 464.9348145 2009-05-31T11:08:41Z 465.4155273 2009-05-31T11:08:42Z 466.8574219 2009-05-31T11:08:50Z 466.3767090 2009-05-31T11:08:58Z 468.7800293 2009-05-31T11:09:06Z 472.1446533 2009-05-31T11:09:14Z 475.0286865 2009-05-31T11:09:23Z 478.8739014 2009-05-31T11:09:34Z 482.2385254 2009-05-31T11:09:43Z 485.1224365 2009-05-31T11:09:51Z 487.5256348 2009-05-31T11:09:59Z 487.0450439 2009-05-31T11:10:09Z 489.4483643 2009-05-31T11:10:18Z 489.9290771 2009-05-31T11:10:25Z 492.3323975 2009-05-31T11:10:32Z 492.3323975 2009-05-31T11:10:33Z 492.8129883 2009-05-31T11:10:35Z 493.2935791 2009-05-31T11:10:40Z 492.8129883 2009-05-31T11:10:42Z 492.3323975 2009-05-31T11:10:48Z 498.5809326 2009-05-31T11:10:55Z 500.0229492 2009-05-31T11:11:02Z 499.5422363 2009-05-31T11:11:05Z 498.5809326 2009-05-31T11:11:09Z 498.1003418 2009-05-31T11:11:13Z 505.7908936 2009-05-31T11:11:19Z 505.7908936 2009-05-31T11:11:21Z 510.1166992 2009-05-31T11:11:26Z 510.1166992 2009-05-31T11:11:35Z 509.1553955 2009-05-31T11:11:43Z 512.5200195 2009-05-31T11:11:49Z 515.8846436 2009-05-31T11:11:53Z 521.1719971 2009-05-31T11:11:58Z 522.1331787 2009-05-31T11:12:00Z 524.0557861 2009-05-31T11:12:05Z 526.9398193 2009-05-31T11:12:07Z 523.0946045 2009-05-31T11:12:11Z 518.2878418 2009-05-31T11:12:15Z 517.8072510 2009-05-31T11:12:19Z 515.8846436 2009-05-31T11:12:23Z 517.8072510 2009-05-31T11:12:28Z 517.3266602 2009-05-31T11:12:32Z 515.4040527 2009-05-31T11:12:39Z 515.4040527 2009-05-31T11:12:44Z 515.8846436 2009-05-31T11:12:47Z 510.1166992 2009-05-31T11:12:54Z 509.1553955 2009-05-31T11:12:58Z 513.9620361 2009-05-31T11:13:05Z 513.9620361 2009-05-31T11:13:10Z 516.8459473 2009-05-31T11:13:18Z 519.2492676 2009-05-31T11:13:22Z 521.6525879 2009-05-31T11:13:27Z 522.6138916 2009-05-31T11:13:33Z 523.0946045 2009-05-31T11:13:34Z 524.0557861 2009-05-31T11:13:36Z 526.9398193 2009-05-31T11:13:43Z 529.3431396 2009-05-31T11:13:51Z 529.8237305 2009-05-31T11:13:52Z 530.7851563 2009-05-31T11:13:57Z 532.7077637 2009-05-31T11:14:01Z 533.6689453 2009-05-31T11:14:03Z 535.1109619 2009-05-31T11:14:07Z 533.6689453 2009-05-31T11:14:10Z 532.7077637 2009-05-31T11:14:16Z 532.2270508 2009-05-31T11:14:21Z 531.7463379 2009-05-31T11:14:27Z 538.9562988 2009-05-31T11:14:37Z 538.4757080 2009-05-31T11:14:39Z 534.1496582 2009-05-31T11:14:43Z 534.1496582 2009-05-31T11:14:46Z 533.6689453 2009-05-31T11:14:50Z 532.2270508 2009-05-31T11:14:54Z 536.0723877 2009-05-31T11:15:02Z 539.9176025 2009-05-31T11:15:08Z 540.3983154 2009-05-31T11:15:10Z 538.9562988 2009-05-31T11:15:15Z 537.0336914 2009-05-31T11:15:21Z 536.0723877 2009-05-31T11:15:26Z 535.5915527 2009-05-31T11:15:28Z 535.1109619 2009-05-31T11:15:34Z 534.1496582 2009-05-31T11:15:36Z 534.6303711 2009-05-31T11:15:42Z 535.5915527 2009-05-31T11:15:45Z 542.8015137 2009-05-31T11:15:55Z 542.3209229 2009-05-31T11:16:00Z 541.3594971 2009-05-31T11:16:05Z 537.0336914 2009-05-31T11:16:10Z 536.0723877 2009-05-31T11:16:14Z 537.5142822 2009-05-31T11:16:21Z 536.0723877 2009-05-31T11:16:27Z 535.5915527 2009-05-31T11:16:31Z 544.2436523 2009-05-31T11:16:44Z 537.9949951 2009-05-31T11:16:50Z 536.0723877 2009-05-31T11:16:54Z 535.5915527 2009-05-31T11:16:56Z 531.7463379 2009-05-31T11:17:01Z 528.3818359 2009-05-31T11:17:07Z 526.9398193 2009-05-31T11:17:11Z 528.3818359 2009-05-31T11:17:17Z 527.9010010 2009-05-31T11:17:19Z 531.2657471 2009-05-31T11:17:27Z 531.7463379 2009-05-31T11:17:28Z 530.3044434 2009-05-31T11:17:36Z 526.9398193 2009-05-31T11:17:42Z 525.9783936 2009-05-31T11:17:46Z 527.9010010 2009-05-31T11:17:51Z 529.8237305 2009-05-31T11:17:57Z 533.6689453 2009-05-31T11:18:04Z 534.6303711 2009-05-31T11:18:11Z 538.4757080 2009-05-31T11:18:32Z 539.9176025 2009-05-31T11:20:44Z 538.4757080 2009-05-31T11:20:47Z 534.1496582 2009-05-31T11:20:54Z 532.2270508 2009-05-31T11:20:59Z 529.3431396 2009-05-31T11:21:04Z 525.0172119 2009-05-31T11:21:10Z 524.5364990 2009-05-31T11:21:16Z 525.0172119 2009-05-31T11:21:21Z 525.9783936 2009-05-31T11:21:27Z 526.9398193 2009-05-31T11:21:33Z 527.9010010 2009-05-31T11:21:39Z 528.3818359 2009-05-31T11:21:42Z 529.3431396 2009-05-31T11:21:46Z 525.4978027 2009-05-31T11:21:51Z 525.0172119 2009-05-31T11:21:52Z 525.4978027 2009-05-31T11:21:58Z 524.5364990 2009-05-31T11:22:03Z 525.0172119 2009-05-31T11:22:07Z 525.0172119 2009-05-31T11:22:08Z 526.9398193 2009-05-31T11:22:15Z 528.8625488 2009-05-31T11:22:17Z 527.9010010 2009-05-31T11:22:24Z 524.0557861 2009-05-31T11:22:29Z 520.6912842 2009-05-31T11:22:33Z 521.1719971 2009-05-31T11:22:39Z 521.6525879 2009-05-31T11:22:41Z 520.2105713 2009-05-31T11:22:44Z 519.7298584 2009-05-31T11:22:50Z 511.0780029 2009-05-31T11:22:55Z 508.6746826 2009-05-31T11:22:58Z 504.3488770 2009-05-31T11:23:06Z 504.8294678 2009-05-31T11:23:13Z 503.8681641 2009-05-31T11:23:20Z 500.9841309 2009-05-31T11:23:24Z 496.1777344 2009-05-31T11:23:29Z 491.8516846 2009-05-31T11:23:36Z 490.8903809 2009-05-31T11:23:37Z 484.6418457 2009-05-31T11:23:45Z 479.8350830 2009-05-31T11:23:52Z 479.3544922 2009-05-31T11:23:58Z 478.3931885 2009-05-31T11:24:01Z 479.3544922 2009-05-31T11:24:07Z 481.7578125 2009-05-31T11:24:15Z 478.3931885 2009-05-31T11:24:22Z 477.9124756 2009-05-31T11:24:28Z 476.9512939 2009-05-31T11:24:33Z 475.0286865 2009-05-31T11:24:39Z 473.5866699 2009-05-31T11:24:47Z 471.6639404 2009-05-31T11:24:54Z 469.7413330 2009-05-31T11:25:01Z 466.8574219 2009-05-31T11:25:10Z 463.9733887 2009-05-31T11:25:20Z 463.0120850 2009-05-31T11:25:27Z 462.5313721 2009-05-31T11:25:32Z 464.4541016 2009-05-31T11:25:54Z 461.0894775 2009-05-31T11:26:04Z 458.2055664 2009-05-31T11:26:10Z 453.8796387 2009-05-31T11:26:18Z 449.0729980 2009-05-31T11:26:26Z 445.2276611 2009-05-31T11:26:32Z 442.8244629 2009-05-31T11:26:39Z 439.4597168 2009-05-31T11:26:45Z 435.6145020 2009-05-31T11:26:52Z 435.1339111 2009-05-31T11:26:53Z 431.7691650 2009-05-31T11:26:58Z 430.8079834 2009-05-31T11:27:03Z 431.2885742 2009-05-31T11:27:06Z 434.1726074 2009-05-31T11:27:14Z 434.1726074 2009-05-31T11:27:16Z 437.5371094 2009-05-31T11:27:23Z 441.3824463 2009-05-31T11:27:28Z 440.9018555 2009-05-31T11:27:34Z 441.3824463 2009-05-31T11:27:39Z 442.8244629 2009-05-31T11:27:46Z 443.3050537 2009-05-31T11:27:50Z 440.4212646 2009-05-31T11:27:54Z 437.5371094 2009-05-31T11:28:00Z 440.4212646 2009-05-31T11:28:05Z 439.4597168 2009-05-31T11:28:07Z 442.8244629 2009-05-31T11:28:13Z 443.7857666 2009-05-31T11:28:17Z 443.7857666 2009-05-31T11:28:23Z 440.4212646 2009-05-31T11:28:27Z 436.5759277 2009-05-31T11:28:32Z 433.6918945 2009-05-31T11:28:38Z 432.2500000 2009-05-31T11:28:44Z 430.8079834 2009-05-31T11:28:50Z 429.8465576 2009-05-31T11:28:55Z 429.8465576 2009-05-31T11:28:57Z 429.3659668 2009-05-31T11:29:02Z 426.9627686 2009-05-31T11:29:08Z 423.5980225 2009-05-31T11:29:13Z 420.7141113 2009-05-31T11:29:21Z 417.8302002 2009-05-31T11:29:26Z 414.9461670 2009-05-31T11:29:32Z 412.0622559 2009-05-31T11:29:38Z 409.1783447 2009-05-31T11:29:46Z 406.7749023 2009-05-31T11:29:52Z 404.3717041 2009-05-31T11:29:58Z 401.4877930 2009-05-31T11:30:04Z 399.5650635 2009-05-31T11:30:10Z 398.6037598 2009-05-31T11:30:16Z 397.6424561 2009-05-31T11:30:23Z 396.6811523 2009-05-31T11:30:28Z 393.7972412 2009-05-31T11:30:35Z 392.8359375 2009-05-31T11:30:39Z 390.9132080 2009-05-31T11:30:45Z 389.4711914 2009-05-31T11:30:50Z 388.9906006 2009-05-31T11:30:53Z 390.4326172 2009-05-31T11:30:59Z 392.3553467 2009-05-31T11:31:03Z 391.3937988 2009-05-31T11:31:11Z 390.4326172 2009-05-31T11:31:16Z 385.6259766 2009-05-31T11:31:21Z 381.3000488 2009-05-31T11:31:27Z 376.9742432 2009-05-31T11:31:33Z 372.6481934 2009-05-31T11:31:40Z 369.2836914 2009-05-31T11:31:47Z 368.3222656 2009-05-31T11:31:54Z 365.4383545 2009-05-31T11:32:00Z 362.5543213 2009-05-31T11:32:06Z 361.1124268 2009-05-31T11:32:11Z 357.7478027 2009-05-31T11:32:18Z 355.8251953 2009-05-31T11:32:24Z 354.8637695 2009-05-31T11:32:30Z 356.3057861 2009-05-31T11:32:35Z 356.3057861 2009-05-31T11:32:40Z 357.7478027 2009-05-31T11:32:45Z 358.2283936 2009-05-31T11:32:52Z 359.1896973 2009-05-31T11:32:53Z 362.5543213 2009-05-31T11:32:59Z 364.9576416 2009-05-31T11:33:02Z 367.3609619 2009-05-31T11:33:07Z 372.6481934 2009-05-31T11:33:28Z 377.9354248 2009-05-31T11:33:33Z 384.6647949 2009-05-31T11:33:39Z 391.3937988 2009-05-31T11:33:44Z 392.3553467 2009-05-31T11:33:46Z 391.8745117 2009-05-31T11:33:52Z 390.4326172 2009-05-31T11:33:56Z 386.5874023 2009-05-31T11:33:58Z 379.3774414 2009-05-31T11:34:07Z 376.9742432 2009-05-31T11:34:12Z 376.9742432 2009-05-31T11:34:17Z 375.5321045 2009-05-31T11:34:22Z 375.5321045 2009-05-31T11:34:28Z 375.5321045 2009-05-31T11:34:33Z 374.5708008 2009-05-31T11:34:39Z 374.5708008 2009-05-31T11:34:44Z 374.0900879 2009-05-31T11:34:49Z 376.0128174 2009-05-31T11:34:56Z 380.8194580 2009-05-31T11:35:00Z 382.2613525 2009-05-31T11:35:04Z 380.8194580 2009-05-31T11:35:09Z 380.3387451 2009-05-31T11:35:13Z 380.3387451 2009-05-31T11:35:19Z 380.3387451 2009-05-31T11:35:26Z 380.8194580 2009-05-31T11:35:33Z 381.3000488 2009-05-31T11:35:41Z 381.3000488 2009-05-31T11:35:48Z 380.3387451 2009-05-31T11:35:55Z 380.3387451 2009-05-31T11:36:03Z 380.8194580 2009-05-31T11:36:10Z 381.3000488 2009-05-31T11:36:17Z 381.7806396 2009-05-31T11:36:23Z 384.1840820 2009-05-31T11:36:31Z 387.0679932 2009-05-31T11:36:38Z 387.0679932 2009-05-31T11:36:43Z 386.5874023 2009-05-31T11:36:49Z 386.5874023 2009-05-31T11:36:55Z 385.6259766 2009-05-31T11:37:02Z 971.5493164 2009-05-31T10:16:49Z 974.4335938 2009-05-31T10:16:53Z 977.7980957 2009-05-31T10:17:02Z 975.8754883 2009-05-31T10:17:08Z 973.4724121 2009-05-31T10:17:11Z 972.0302734 2009-05-31T10:17:17Z 971.5493164 2009-05-31T10:17:21Z 972.9916992 2009-05-31T10:17:28Z 972.5109863 2009-05-31T10:17:32Z 973.4724121 2009-05-31T10:17:37Z 976.3562012 2009-05-31T10:17:44Z 985.4885254 2009-05-31T10:17:51Z 985.9692383 2009-05-31T10:17:55Z 986.4499512 2009-05-31T10:18:02Z 986.4499512 2009-05-31T10:18:06Z 988.8535156 2009-05-31T10:18:08Z 997.0244141 2009-05-31T10:18:15Z 997.0244141 2009-05-31T10:18:23Z 996.5439453 2009-05-31T10:18:24Z 995.5825195 2009-05-31T10:18:26Z 992.6987305 2009-05-31T10:18:31Z 988.3728027 2009-05-31T10:18:37Z 987.4111328 2009-05-31T10:18:45Z 987.8918457 2009-05-31T10:18:47Z 987.8918457 2009-05-31T10:18:52Z 989.8146973 2009-05-31T10:19:00Z 988.8535156 2009-05-31T10:19:02Z 997.5051270 2009-05-31T10:19:09Z 1009.0410156 2009-05-31T10:19:25Z 1011.4443359 2009-05-31T10:19:31Z 1010.0021973 2009-05-31T10:19:38Z 1008.0798340 2009-05-31T10:19:41Z 1013.8474121 2009-05-31T10:19:46Z 1016.7314453 2009-05-31T10:19:48Z 1017.6926270 2009-05-31T10:19:51Z 1014.3281250 2009-05-31T10:19:55Z 1010.9636230 2009-05-31T10:19:57Z 1008.5603027 2009-05-31T10:20:01Z 1004.2346191 2009-05-31T10:20:07Z 1000.3891602 2009-05-31T10:20:13Z 1003.7536621 2009-05-31T10:20:20Z 1006.1569824 2009-05-31T10:20:23Z 1004.2346191 2009-05-31T10:20:27Z 1007.5991211 2009-05-31T10:20:33Z 1013.3669434 2009-05-31T10:20:40Z 1017.2121582 2009-05-31T10:20:43Z 1012.8862305 2009-05-31T10:20:48Z 1011.4443359 2009-05-31T10:20:54Z 1011.4443359 2009-05-31T10:20:55Z 1012.8862305 2009-05-31T10:20:58Z 1015.2895508 2009-05-31T10:21:02Z 1024.9028320 2009-05-31T10:21:09Z 1024.9028320 2009-05-31T10:21:12Z 1022.0187988 2009-05-31T10:21:18Z 1020.0961914 2009-05-31T10:21:23Z 1024.4221191 2009-05-31T10:21:27Z 1025.3833008 2009-05-31T10:21:31Z 1031.1513672 2009-05-31T10:21:38Z 1032.5932617 2009-05-31T10:22:16Z 1030.6706543 2009-05-31T10:22:35Z 1028.2673340 2009-05-31T10:22:38Z 1029.2285156 2009-05-31T10:22:45Z 1025.3833008 2009-05-31T10:22:51Z 1023.4609375 2009-05-31T10:22:54Z 1021.0576172 2009-05-31T10:23:00Z 1020.0961914 2009-05-31T10:23:01Z 1019.1347656 2009-05-31T10:23:08Z 1021.0576172 2009-05-31T10:23:13Z 1019.1347656 2009-05-31T10:23:19Z 1020.0961914 2009-05-31T10:23:24Z 1019.6154785 2009-05-31T10:23:26Z 1020.0961914 2009-05-31T10:23:29Z 1017.2121582 2009-05-31T10:23:35Z 1017.2121582 2009-05-31T10:23:39Z 1016.7314453 2009-05-31T10:23:44Z 1016.2507324 2009-05-31T10:23:45Z 1010.4829102 2009-05-31T10:23:50Z 1007.5991211 2009-05-31T10:23:52Z 997.9858398 2009-05-31T10:24:00Z 992.6987305 2009-05-31T10:24:04Z 982.6047363 2009-05-31T10:24:10Z 977.3176270 2009-05-31T10:24:15Z 973.9528809 2009-05-31T10:24:20Z 968.1848145 2009-05-31T10:24:27Z 966.7429199 2009-05-31T10:24:33Z 966.2622070 2009-05-31T10:24:38Z 966.7429199 2009-05-31T10:24:39Z 966.7429199 2009-05-31T10:24:46Z 967.2236328 2009-05-31T10:24:48Z 973.4724121 2009-05-31T10:24:54Z 975.8754883 2009-05-31T10:24:58Z 976.8369141 2009-05-31T10:25:02Z 976.3562012 2009-05-31T10:25:06Z 979.7207031 2009-05-31T10:25:14Z 977.3176270 2009-05-31T10:25:20Z 975.8754883 2009-05-31T10:25:22Z 974.9143066 2009-05-31T10:25:27Z 973.9528809 2009-05-31T10:25:33Z 975.3947754 2009-05-31T10:25:38Z 975.8754883 2009-05-31T10:25:39Z 983.5659180 2009-05-31T10:25:41Z 977.7980957 2009-05-31T10:25:47Z 972.0302734 2009-05-31T10:25:54Z 968.1848145 2009-05-31T10:25:57Z 970.1074219 2009-05-31T10:26:03Z 978.7595215 2009-05-31T10:26:39Z 974.9143066 2009-05-31T10:26:46Z 970.5881348 2009-05-31T10:26:50Z 969.6269531 2009-05-31T10:26:52Z 952.8037109 2009-05-31T10:27:15Z 954.2458496 2009-05-31T10:27:21Z 952.8037109 2009-05-31T10:27:25Z 948.9584961 2009-05-31T10:27:29Z 947.0358887 2009-05-31T10:27:34Z 955.6877441 2009-05-31T10:27:37Z 950.4006348 2009-05-31T10:27:43Z 942.2294922 2009-05-31T10:27:49Z 936.9418945 2009-05-31T10:27:54Z 928.2902832 2009-05-31T10:28:00Z 926.8483887 2009-05-31T10:28:01Z 918.6770020 2009-05-31T10:28:07Z 912.9091797 2009-05-31T10:28:12Z 910.0251465 2009-05-31T10:28:17Z 907.1411133 2009-05-31T10:28:23Z 906.1796875 2009-05-31T10:28:25Z 903.2958984 2009-05-31T10:28:29Z 898.0087891 2009-05-31T10:28:33Z 898.0087891 2009-05-31T10:28:38Z 902.8151855 2009-05-31T10:28:43Z 896.0861816 2009-05-31T10:28:48Z 890.7985840 2009-05-31T10:28:55Z 890.7985840 2009-05-31T10:28:58Z 884.0695801 2009-05-31T10:29:05Z 893.6828613 2009-05-31T10:29:23Z 893.6828613 2009-05-31T10:29:29Z 907.1411133 2009-05-31T10:29:35Z 896.5668945 2009-05-31T10:30:29Z 893.6828613 2009-05-31T10:30:35Z 889.3566895 2009-05-31T10:30:40Z 886.4729004 2009-05-31T10:30:45Z 880.2243652 2009-05-31T10:30:50Z 877.3405762 2009-05-31T10:30:55Z 872.5336914 2009-05-31T10:31:00Z 867.2465820 2009-05-31T10:31:05Z 861.4787598 2009-05-31T10:31:10Z 857.1525879 2009-05-31T10:31:14Z 853.7880859 2009-05-31T10:31:19Z 848.5007324 2009-05-31T10:31:25Z 846.0976563 2009-05-31T10:31:27Z 838.8876953 2009-05-31T10:31:32Z 834.0810547 2009-05-31T10:31:35Z 830.7165527 2009-05-31T10:31:42Z 828.3132324 2009-05-31T10:31:44Z 827.3518066 2009-05-31T10:31:51Z 830.7165527 2009-05-31T10:31:55Z 828.7939453 2009-05-31T10:32:02Z 826.3903809 2009-05-31T10:32:04Z 838.8876953 2009-05-31T10:32:10Z 837.4455566 2009-05-31T10:32:11Z 819.1806641 2009-05-31T10:32:23Z 806.2026367 2009-05-31T10:32:34Z 811.4899902 2009-05-31T10:32:40Z 811.0092773 2009-05-31T10:32:45Z 812.4514160 2009-05-31T10:32:50Z 810.0478516 2009-05-31T10:32:58Z 809.0866699 2009-05-31T10:33:02Z 807.6447754 2009-05-31T10:33:04Z 806.6833496 2009-05-31T10:33:06Z 803.3188477 2009-05-31T10:33:11Z 802.8381348 2009-05-31T10:33:17Z 803.3188477 2009-05-31T10:33:22Z 804.2802734 2009-05-31T10:33:28Z 806.2026367 2009-05-31T10:33:36Z 806.2026367 2009-05-31T10:33:42Z 806.2026367 2009-05-31T10:33:49Z 806.6833496 2009-05-31T10:33:54Z 806.6833496 2009-05-31T10:33:59Z 807.6447754 2009-05-31T10:34:04Z 811.0092773 2009-05-31T10:34:08Z 812.4514160 2009-05-31T10:34:13Z 813.8933105 2009-05-31T10:34:17Z 813.8933105 2009-05-31T10:34:18Z 814.3740234 2009-05-31T10:34:23Z 817.2580566 2009-05-31T10:34:30Z 817.7385254 2009-05-31T10:34:36Z 817.2580566 2009-05-31T10:34:41Z 817.2580566 2009-05-31T10:34:46Z 817.2580566 2009-05-31T10:34:52Z 816.7773438 2009-05-31T10:34:53Z 816.7773438 2009-05-31T10:35:00Z 818.2192383 2009-05-31T10:35:06Z 820.1418457 2009-05-31T10:35:12Z 819.1806641 2009-05-31T10:35:17Z 819.6613770 2009-05-31T10:35:18Z 819.6613770 2009-05-31T10:35:23Z 819.6613770 2009-05-31T10:35:28Z 821.1032715 2009-05-31T10:35:34Z 819.6613770 2009-05-31T10:35:39Z 820.1418457 2009-05-31T10:35:44Z 819.6613770 2009-05-31T10:35:50Z 819.1806641 2009-05-31T10:35:55Z 819.1806641 2009-05-31T10:36:00Z 819.1806641 2009-05-31T10:36:04Z 819.1806641 2009-05-31T10:36:06Z 818.6999512 2009-05-31T10:36:09Z 818.2192383 2009-05-31T10:36:14Z 817.2580566 2009-05-31T10:36:19Z 816.2966309 2009-05-31T10:36:24Z 816.2966309 2009-05-31T10:36:28Z 816.2966309 2009-05-31T10:36:35Z 815.8161621 2009-05-31T10:36:38Z 816.2966309 2009-05-31T10:36:42Z 816.7773438 2009-05-31T10:36:45Z 818.6999512 2009-05-31T10:36:50Z 819.6613770 2009-05-31T10:36:56Z 821.1032715 2009-05-31T10:37:04Z 821.1032715 2009-05-31T10:37:09Z 832.6391602 2009-05-31T10:37:17Z 832.6391602 2009-05-31T10:37:21Z 830.7165527 2009-05-31T10:37:27Z 828.7939453 2009-05-31T10:37:34Z 829.2744141 2009-05-31T10:37:39Z 811.0092773 2009-05-31T10:32:45Z 812.4514160 2009-05-31T10:32:50Z 810.0478516 2009-05-31T10:32:58Z 809.0866699 2009-05-31T10:33:02Z 807.6447754 2009-05-31T10:33:04Z 806.6833496 2009-05-31T10:33:06Z 803.3188477 2009-05-31T10:33:11Z 802.8381348 2009-05-31T10:33:17Z 803.3188477 2009-05-31T10:33:22Z 804.2802734 2009-05-31T10:33:28Z 806.2026367 2009-05-31T10:33:36Z 806.2026367 2009-05-31T10:33:42Z 806.2026367 2009-05-31T10:33:49Z 806.6833496 2009-05-31T10:33:54Z 806.6833496 2009-05-31T10:33:59Z 807.6447754 2009-05-31T10:34:04Z 811.0092773 2009-05-31T10:34:08Z 812.4514160 2009-05-31T10:34:13Z 813.8933105 2009-05-31T10:34:17Z 813.8933105 2009-05-31T10:34:18Z 814.3740234 2009-05-31T10:34:23Z 817.2580566 2009-05-31T10:34:30Z 817.7385254 2009-05-31T10:34:36Z 817.2580566 2009-05-31T10:34:41Z 817.2580566 2009-05-31T10:34:46Z 817.2580566 2009-05-31T10:34:52Z 816.7773438 2009-05-31T10:34:53Z 816.7773438 2009-05-31T10:35:00Z 818.2192383 2009-05-31T10:35:06Z 820.1418457 2009-05-31T10:35:12Z 819.1806641 2009-05-31T10:35:17Z 819.6613770 2009-05-31T10:35:18Z 819.6613770 2009-05-31T10:35:23Z 819.6613770 2009-05-31T10:35:28Z 821.1032715 2009-05-31T10:35:34Z 819.6613770 2009-05-31T10:35:39Z 820.1418457 2009-05-31T10:35:44Z 819.6613770 2009-05-31T10:35:50Z 819.1806641 2009-05-31T10:35:55Z 819.1806641 2009-05-31T10:36:00Z 819.1806641 2009-05-31T10:36:04Z 819.1806641 2009-05-31T10:36:06Z 818.6999512 2009-05-31T10:36:09Z 818.2192383 2009-05-31T10:36:14Z 817.2580566 2009-05-31T10:36:19Z 816.2966309 2009-05-31T10:36:24Z 816.2966309 2009-05-31T10:36:28Z 816.2966309 2009-05-31T10:36:35Z 815.8161621 2009-05-31T10:36:38Z 816.2966309 2009-05-31T10:36:42Z 816.7773438 2009-05-31T10:36:45Z 818.6999512 2009-05-31T10:36:50Z 819.6613770 2009-05-31T10:36:56Z 821.1032715 2009-05-31T10:37:04Z 821.1032715 2009-05-31T10:37:09Z 832.6391602 2009-05-31T10:37:17Z 832.6391602 2009-05-31T10:37:21Z 830.7165527 2009-05-31T10:37:27Z 828.7939453 2009-05-31T10:37:34Z 829.2744141 2009-05-31T10:37:39Z 837.4455566 2009-05-31T10:37:46Z 839.8488770 2009-05-31T10:37:50Z 853.7880859 2009-05-31T10:38:00Z 857.6333008 2009-05-31T10:38:07Z 856.1911621 2009-05-31T10:38:08Z 852.3459473 2009-05-31T10:38:14Z 848.5007324 2009-05-31T10:38:19Z 848.0202637 2009-05-31T10:38:20Z 844.1750488 2009-05-31T10:38:23Z 841.2907715 2009-05-31T10:38:28Z 840.3295898 2009-05-31T10:38:33Z 854.2687988 2009-05-31T10:38:49Z 857.1525879 2009-05-31T10:38:54Z 855.2299805 2009-05-31T10:38:59Z 854.2687988 2009-05-31T10:39:05Z 854.2687988 2009-05-31T10:39:14Z 858.1140137 2009-05-31T10:39:20Z 858.5944824 2009-05-31T10:39:24Z 864.8432617 2009-05-31T10:39:30Z 864.3625488 2009-05-31T10:39:32Z 866.7658691 2009-05-31T10:39:38Z 866.7658691 2009-05-31T10:39:42Z 867.7270508 2009-05-31T10:39:49Z 864.8432617 2009-05-31T10:39:51Z 861.4787598 2009-05-31T10:39:57Z 855.7106934 2009-05-31T10:40:06Z 854.7492676 2009-05-31T10:40:12Z 849.4621582 2009-05-31T10:40:17Z 848.0202637 2009-05-31T10:40:18Z 845.1362305 2009-05-31T10:40:23Z 845.1362305 2009-05-31T10:40:25Z 845.6169434 2009-05-31T10:40:29Z 843.2133789 2009-05-31T10:40:34Z 844.1750488 2009-05-31T10:40:36Z 846.0976563 2009-05-31T10:40:38Z 854.2687988 2009-05-31T10:40:43Z 860.5173340 2009-05-31T10:40:49Z 867.7270508 2009-05-31T10:40:56Z 866.2851563 2009-05-31T10:41:01Z 866.2851563 2009-05-31T10:41:07Z 866.7658691 2009-05-31T10:41:19Z 869.6499023 2009-05-31T10:41:22Z 869.1691895 2009-05-31T10:41:26Z 869.6499023 2009-05-31T10:41:33Z 872.5336914 2009-05-31T10:41:40Z 868.2077637 2009-05-31T10:41:45Z 862.4399414 2009-05-31T10:41:52Z 857.6333008 2009-05-31T10:41:56Z 853.3073730 2009-05-31T10:42:01Z 848.5007324 2009-05-31T10:42:06Z 842.2521973 2009-05-31T10:42:13Z 837.4455566 2009-05-31T10:42:18Z 837.4455566 2009-05-31T10:42:23Z 837.9262695 2009-05-31T10:42:25Z 840.3295898 2009-05-31T10:42:29Z 842.7329102 2009-05-31T10:42:35Z 840.8100586 2009-05-31T10:42:41Z 842.7329102 2009-05-31T10:42:44Z 844.1750488 2009-05-31T10:42:46Z 845.6169434 2009-05-31T10:42:48Z 847.0588379 2009-05-31T10:42:51Z 845.6169434 2009-05-31T10:42:54Z 849.4621582 2009-05-31T10:42:56Z 847.0588379 2009-05-31T10:43:02Z 849.9428711 2009-05-31T10:43:07Z 848.0202637 2009-05-31T10:43:12Z 847.5395508 2009-05-31T10:43:14Z 845.1362305 2009-05-31T10:43:19Z 843.2133789 2009-05-31T10:43:24Z 839.8488770 2009-05-31T10:43:30Z 840.3295898 2009-05-31T10:43:36Z 847.5395508 2009-05-31T10:43:48Z 841.7714844 2009-05-31T10:43:56Z 835.5229492 2009-05-31T10:44:03Z 830.7165527 2009-05-31T10:44:11Z 826.3903809 2009-05-31T10:44:24Z 822.5451660 2009-05-31T10:44:28Z 818.2192383 2009-05-31T10:44:34Z 816.2966309 2009-05-31T10:44:38Z 816.2966309 2009-05-31T10:44:39Z 814.3740234 2009-05-31T10:44:43Z 811.0092773 2009-05-31T10:44:51Z 809.5673828 2009-05-31T10:44:55Z 807.6447754 2009-05-31T10:45:05Z 808.1254883 2009-05-31T10:45:06Z 811.9707031 2009-05-31T10:45:19Z 812.4514160 2009-05-31T10:45:27Z 809.5673828 2009-05-31T10:45:45Z 807.1640625 2009-05-31T10:45:50Z 807.1640625 2009-05-31T10:45:52Z 806.2026367 2009-05-31T10:45:57Z 807.1640625 2009-05-31T10:46:01Z 807.6447754 2009-05-31T10:46:05Z 806.6833496 2009-05-31T10:46:10Z 808.6059570 2009-05-31T10:46:14Z 808.1254883 2009-05-31T10:46:19Z 808.1254883 2009-05-31T10:46:20Z 808.6059570 2009-05-31T10:46:27Z 808.1254883 2009-05-31T10:46:31Z 807.6447754 2009-05-31T10:46:37Z 807.1640625 2009-05-31T10:46:42Z 808.6059570 2009-05-31T10:46:49Z 809.0866699 2009-05-31T10:46:54Z 808.1254883 2009-05-31T10:46:57Z 808.1254883 2009-05-31T10:47:03Z 807.6447754 2009-05-31T10:47:04Z 804.7607422 2009-05-31T10:47:09Z 804.7607422 2009-05-31T10:47:17Z 803.3188477 2009-05-31T10:47:23Z 801.3962402 2009-05-31T10:47:28Z 800.9155273 2009-05-31T10:47:33Z 798.9929199 2009-05-31T10:47:39Z 797.5510254 2009-05-31T10:47:43Z 796.1091309 2009-05-31T10:47:45Z 794.1862793 2009-05-31T10:47:49Z 791.7829590 2009-05-31T10:47:53Z 791.3022461 2009-05-31T10:47:54Z 786.9763184 2009-05-31T10:48:01Z 784.0925293 2009-05-31T10:48:07Z 782.1699219 2009-05-31T10:48:13Z 779.2856445 2009-05-31T10:48:19Z 776.4018555 2009-05-31T10:48:24Z 773.9985352 2009-05-31T10:48:29Z 771.5952148 2009-05-31T10:48:35Z 769.1921387 2009-05-31T10:48:41Z 765.8276367 2009-05-31T10:48:46Z 764.3854980 2009-05-31T10:48:51Z 762.4626465 2009-05-31T10:48:55Z 761.0207520 2009-05-31T10:48:59Z 761.0207520 2009-05-31T10:49:02Z 761.0207520 2009-05-31T10:49:06Z 758.6174316 2009-05-31T10:49:10Z 756.2141113 2009-05-31T10:49:14Z 753.8110352 2009-05-31T10:49:18Z 753.8110352 2009-05-31T10:49:20Z 752.8496094 2009-05-31T10:49:25Z 751.8884277 2009-05-31T10:49:28Z 753.3303223 2009-05-31T10:49:34Z 753.3303223 2009-05-31T10:49:38Z 754.2917480 2009-05-31T10:49:42Z 755.7336426 2009-05-31T10:49:47Z 761.0207520 2009-05-31T10:49:51Z 769.1921387 2009-05-31T10:49:59Z 766.7888184 2009-05-31T10:50:05Z 766.7888184 2009-05-31T10:50:06Z 762.4626465 2009-05-31T10:50:13Z 761.5014648 2009-05-31T10:50:20Z 759.5788574 2009-05-31T10:50:26Z 756.6948242 2009-05-31T10:50:28Z 753.8110352 2009-05-31T10:50:32Z 752.3688965 2009-05-31T10:50:37Z 751.8884277 2009-05-31T10:50:40Z 748.0432129 2009-05-31T10:50:46Z 745.1589355 2009-05-31T10:50:53Z 743.7170410 2009-05-31T10:50:55Z 741.7944336 2009-05-31T10:50:59Z 741.7944336 2009-05-31T10:51:07Z 740.8330078 2009-05-31T10:51:11Z 737.4685059 2009-05-31T10:51:18Z 734.1040039 2009-05-31T10:51:26Z 731.7004395 2009-05-31T10:51:32Z 731.2199707 2009-05-31T10:51:34Z 730.2585449 2009-05-31T10:51:37Z 726.8940430 2009-05-31T10:51:41Z 722.5681152 2009-05-31T10:51:50Z 723.5295410 2009-05-31T10:52:01Z 723.0488281 2009-05-31T10:52:03Z 720.6455078 2009-05-31T10:52:08Z 719.2036133 2009-05-31T10:52:14Z 715.8388672 2009-05-31T10:52:18Z 712.9548340 2009-05-31T10:52:21Z 709.1096191 2009-05-31T10:52:27Z 706.2255859 2009-05-31T10:52:31Z 385.1453857 2009-05-31T11:37:10Z 386.1066895 2009-05-31T11:37:15Z 388.5100098 2009-05-31T11:37:23Z 389.4711914 2009-05-31T11:37:32Z 389.4711914 2009-05-31T11:37:39Z 389.4711914 2009-05-31T11:37:41Z 388.0292969 2009-05-31T11:37:47Z 388.5100098 2009-05-31T11:37:49Z 389.4711914 2009-05-31T11:38:01Z 388.9906006 2009-05-31T11:38:02Z 388.5100098 2009-05-31T11:38:06Z 388.0292969 2009-05-31T11:38:17Z 387.5485840 2009-05-31T11:38:20Z 387.5485840 2009-05-31T11:38:29Z 387.0679932 2009-05-31T11:38:36Z 388.9906006 2009-05-31T11:38:44Z 389.9519043 2009-05-31T11:38:51Z 390.4326172 2009-05-31T11:38:58Z 389.9519043 2009-05-31T11:39:04Z 389.9519043 2009-05-31T11:39:12Z 389.9519043 2009-05-31T11:39:17Z 388.9906006 2009-05-31T11:39:23Z 388.5100098 2009-05-31T11:39:30Z 388.5100098 2009-05-31T11:39:33Z 388.5100098 2009-05-31T11:39:37Z 388.5100098 2009-05-31T11:39:43Z 387.5485840 2009-05-31T11:39:49Z 387.5485840 2009-05-31T11:39:55Z 387.0679932 2009-05-31T11:40:00Z 386.1066895 2009-05-31T11:40:07Z 386.1066895 2009-05-31T11:40:13Z 385.6259766 2009-05-31T11:40:19Z 384.6647949 2009-05-31T11:40:26Z 384.1840820 2009-05-31T11:40:32Z 384.1840820 2009-05-31T11:40:39Z 384.1840820 2009-05-31T11:40:46Z 384.1840820 2009-05-31T11:40:52Z 384.1840820 2009-05-31T11:41:00Z 385.1453857 2009-05-31T11:41:07Z 384.6647949 2009-05-31T11:41:15Z 383.7032471 2009-05-31T11:41:21Z 383.7032471 2009-05-31T11:41:27Z 384.1840820 2009-05-31T11:41:33Z 384.6647949 2009-05-31T11:41:39Z 384.1840820 2009-05-31T11:41:46Z 384.6647949 2009-05-31T11:41:50Z 385.1453857 2009-05-31T11:41:55Z 384.6647949 2009-05-31T11:42:01Z 384.1840820 2009-05-31T11:42:06Z 383.7032471 2009-05-31T11:42:10Z 383.2226563 2009-05-31T11:42:14Z 382.7420654 2009-05-31T11:42:20Z 381.7806396 2009-05-31T11:42:27Z 381.7806396 2009-05-31T11:42:33Z 382.7420654 2009-05-31T11:42:39Z 383.2226563 2009-05-31T11:42:41Z 384.1840820 2009-05-31T11:42:49Z 384.1840820 2009-05-31T11:42:56Z 383.7032471 2009-05-31T11:43:04Z 383.7032471 2009-05-31T11:43:05Z 383.7032471 2009-05-31T11:43:07Z 383.7032471 2009-05-31T11:43:11Z 383.7032471 2009-05-31T11:43:16Z 382.7420654 2009-05-31T11:43:21Z 381.7806396 2009-05-31T11:43:24Z 383.2226563 2009-05-31T11:43:29Z 383.2226563 2009-05-31T11:43:30Z 384.1840820 2009-05-31T11:43:38Z 384.6647949 2009-05-31T11:43:40Z 383.2226563 2009-05-31T11:43:45Z 381.7806396 2009-05-31T11:43:53Z 383.2226563 2009-05-31T11:43:59Z 383.7032471 2009-05-31T11:44:03Z 384.1840820 2009-05-31T11:44:10Z 382.7420654 2009-05-31T11:44:17Z 383.2226563 2009-05-31T11:44:23Z 382.7420654 2009-05-31T11:44:30Z 382.7420654 2009-05-31T11:44:38Z 383.2226563 2009-05-31T11:44:44Z 383.7032471 2009-05-31T11:44:50Z 383.7032471 2009-05-31T11:44:57Z 383.7032471 2009-05-31T11:45:03Z 384.1840820 2009-05-31T11:45:09Z 384.1840820 2009-05-31T11:45:15Z 384.1840820 2009-05-31T11:45:22Z 384.1840820 2009-05-31T11:45:28Z 383.2226563 2009-05-31T11:45:34Z 382.2613525 2009-05-31T11:45:41Z 381.7806396 2009-05-31T11:45:48Z 382.7420654 2009-05-31T11:45:55Z 383.7032471 2009-05-31T11:46:03Z 383.7032471 2009-05-31T11:46:08Z 384.1840820 2009-05-31T11:46:13Z 385.1453857 2009-05-31T11:46:18Z 385.1453857 2009-05-31T11:46:26Z 386.1066895 2009-05-31T11:46:31Z 388.0292969 2009-05-31T11:46:39Z 388.0292969 2009-05-31T11:46:46Z 388.5100098 2009-05-31T11:46:52Z 388.0292969 2009-05-31T11:47:00Z 387.5485840 2009-05-31T11:47:06Z 386.5874023 2009-05-31T11:47:13Z 385.6259766 2009-05-31T11:47:20Z 384.6647949 2009-05-31T11:47:27Z 385.6259766 2009-05-31T11:47:32Z 385.6259766 2009-05-31T11:47:38Z 385.6259766 2009-05-31T11:47:45Z 385.1453857 2009-05-31T11:47:51Z 385.1453857 2009-05-31T11:47:56Z 384.1840820 2009-05-31T11:48:01Z 383.2226563 2009-05-31T11:48:07Z 383.7032471 2009-05-31T11:48:13Z 383.2226563 2009-05-31T11:48:19Z 382.2613525 2009-05-31T11:48:25Z 380.8194580 2009-05-31T11:48:32Z 380.3387451 2009-05-31T11:48:33Z 381.3000488 2009-05-31T11:48:41Z 381.7806396 2009-05-31T11:48:47Z 381.7806396 2009-05-31T11:48:53Z 381.7806396 2009-05-31T11:48:59Z 381.3000488 2009-05-31T11:49:03Z